Akcie MERCEDES-BENZ GROU, cena RMSystém

From :

To :

Hours back :

Open and close

30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

6.5.2024 16:27:41

1 622.00 / 102

1 685.60 / 95

1 712.00 / 55

1 716.00 / 38

1 720.00 / 13

2 040.00 / 60

2 059.00 / 64

2 060.00 / 68

2 200.00 / 88

6.5.2024 10:01:42

1 622.00 / 62

1 712.00 / 55

1 716.00 / 38

1 720.00 / 13

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 200.00 / 113

6.5.2024 9:56:27

1 622.00 / 102

1 684.20 / 95

1 712.00 / 55

1 716.00 / 38

1 720.00 / 13

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 200.00 / 113

6.5.2024 9:56:26

1 622.00 / 62

1 712.00 / 55

1 716.00 / 38

1 720.00 / 13

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 200.00 / 113

6.5.2024 9:20:17

1 622.00 / 102

1 685.20 / 95

1 712.00 / 55

1 712.20 / 38

1 720.00 / 13

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 200.00 / 113

6.5.2024 9:17:53

1 622.00 / 89

1 685.20 / 82

1 712.00 / 42

1 715.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 200.00 / 113

6.5.2024 9:16:17

1 622.00 / 102

1 685.20 / 95

1 712.00 / 55

1 712.20 / 38

1 715.00 / 13

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 200.00 / 113

6.5.2024 9:10:42

1 622.00 / 89

1 685.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 200.00 / 113

6.5.2024 9:10:41

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 200.00 / 113

6.5.2024 9:00:04

1 622.00 / 89

1 684.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 040.00 / 85

2 059.00 / 89

2 060.00 / 93

2 200.00 / 113

3.5.2024 18:00:00

1 621.00 / 100

1 622.00 / 89

1 683.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 16:20:36

1 621.00 / 100

1 622.00 / 89

1 683.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 16:20:35

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 15:58:05

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 15:33:20

1 621.00 / 100

1 622.00 / 89

1 683.00 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 15:33:18

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 15:10:05

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:54:19

1 621.00 / 100

1 622.00 / 89

1 680.20 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:54:18

1 621.00 / 60

1 622.00 / 49

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

3.5.2024 14:50:34

1 621.00 / 100

1 622.00 / 89

1 681.40 / 82

1 712.00 / 42

1 712.20 / 25

1 840.00 / 25

2 039.00 / 50

2 040.00 / 110

2 059.00 / 118

2 060.00 / 122

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU

Friday, May 31, 2024 10:16:03

Thermal battery calculator