Akcie DEUTSCHE BANK AG, cena RMSystém
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 18:00:00 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 390.65 / 200 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:58:50 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 390.65 / 200 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:58:49 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:57:19 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:55:06 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:53:35 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:50:34 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:49:04 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:46:50 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:46:06 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:45:20 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:44:37 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:43:52 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:43:06 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:40:05 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:38:36 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:37:51 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 391.50 / 200 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:37:50 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:37:07 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 16:35:35 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
|