Akcie DEUTSCHE BANK AG, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2024 17:00:06 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:56:34 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.55 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:55:05 | 364.00 / 530 | 372.00 / 430 | 380.15 / 400 | 380.50 / 300 | 380.55 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:55:04 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.70 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:40:05 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.40 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:39:19 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.55 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:38:34 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.35 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:37:48 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:35:34 | 353.00 / 540 | 364.00 / 530 | 372.00 / 430 | 380.15 / 400 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:35:33 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:34:04 | 364.00 / 530 | 372.00 / 430 | 380.00 / 400 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:34:03 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:29:34 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:27:18 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:26:34 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:22:49 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:22:04 | 364.00 / 530 | 372.00 / 430 | 379.85 / 400 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:22:03 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:21:20 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
20.5.2024 16:20:35 | 353.00 / 440 | 364.00 / 430 | 372.00 / 330 | 380.15 / 300 | 380.20 / 200 | 403.15 / 300 | 403.20 / 488 | 403.50 / 638 | 405.00 / 838 | 409.00 / 888 | |||
|