Akcie META PLATFORMS, cena RMSystém
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2024 18:00:00 | 10 330.00 / 57 | 10 332.00 / 53 | 10 400.00 / 51 | 10 900.00 / 11 | 10 902.00 / 1 | 11 850.00 / 4 | 11 870.00 / 19 | 11 900.00 / 29 | 12 130.00 / 30 | 12 198.00 / 31 | |||
22.4.2024 16:26:04 | 10 330.00 / 57 | 10 332.00 / 53 | 10 400.00 / 51 | 10 900.00 / 11 | 10 902.00 / 1 | 11 850.00 / 4 | 11 870.00 / 19 | 11 900.00 / 29 | 12 130.00 / 30 | 12 198.00 / 31 | |||
22.4.2024 15:57:22 | 10 330.00 / 56 | 10 332.00 / 52 | 10 400.00 / 50 | 10 900.00 / 10 | 11 850.00 / 4 | 11 870.00 / 19 | 11 900.00 / 29 | 12 130.00 / 30 | 12 198.00 / 31 | ||||
22.4.2024 14:32:51 | 10 330.00 / 16 | 10 332.00 / 12 | 10 900.00 / 10 | 11 850.00 / 4 | 11 870.00 / 19 | 11 900.00 / 29 | 12 130.00 / 30 | 12 198.00 / 31 | |||||
22.4.2024 14:22:53 | 10 330.00 / 16 | 10 332.00 / 12 | 10 900.00 / 10 | 11 850.00 / 4 | 11 870.00 / 14 | 11 900.00 / 24 | 12 130.00 / 25 | 12 198.00 / 26 | |||||
22.4.2024 13:42:58 | 10 330.00 / 16 | 10 332.00 / 12 | 10 900.00 / 10 | 11 850.00 / 4 | 11 900.00 / 14 | 12 130.00 / 15 | 12 198.00 / 16 | 12 990.00 / 18 | |||||
22.4.2024 13:09:42 | 10 330.00 / 16 | 10 332.00 / 12 | 10 900.00 / 10 | 11 900.00 / 10 | 12 198.00 / 11 | 12 384.00 / 12 | 12 990.00 / 14 | 14 000.00 / 16 | |||||
22.4.2024 13:00:02 | 10 330.00 / 16 | 10 332.00 / 12 | 10 900.00 / 10 | 12 198.00 / 1 | 12 384.00 / 2 | 12 990.00 / 4 | 14 000.00 / 6 | ||||||
22.4.2024 12:59:44 | 10 330.00 / 17 | 10 332.00 / 13 | 10 900.00 / 11 | 11 850.00 / 1 | 12 196.00 / 1 | 12 198.00 / 2 | 12 990.00 / 4 | 14 000.00 / 6 | |||||
22.4.2024 12:59:11 | 10 330.00 / 16 | 10 332.00 / 12 | 10 900.00 / 10 | 11 974.00 / 1 | 12 130.00 / 2 | 12 198.00 / 3 | 12 990.00 / 5 | 14 000.00 / 7 | |||||
22.4.2024 12:58:47 | 10 330.00 / 16 | 10 332.00 / 12 | 10 900.00 / 10 | 11 850.00 / 10 | 11 974.00 / 11 | 12 130.00 / 12 | 12 198.00 / 13 | 12 990.00 / 15 | |||||
22.4.2024 11:00:05 | 10 330.00 / 16 | 10 332.00 / 12 | 10 900.00 / 10 | 11 848.00 / 1 | 11 850.00 / 11 | 11 974.00 / 12 | 12 130.00 / 13 | 12 198.00 / 14 | |||||
22.4.2024 10:59:19 | 10 330.00 / 16 | 10 332.00 / 12 | 10 900.00 / 10 | 11 850.00 / 10 | 11 974.00 / 11 | 12 130.00 / 12 | 12 198.00 / 13 | 12 990.00 / 15 | |||||
22.4.2024 10:42:08 | 10 330.00 / 16 | 10 332.00 / 12 | 10 900.00 / 10 | 11 850.00 / 10 | 11 972.00 / 11 | 11 974.00 / 12 | 12 130.00 / 13 | 12 198.00 / 14 | |||||
22.4.2024 10:30:24 | 10 330.00 / 16 | 10 332.00 / 12 | 10 900.00 / 10 | 11 972.00 / 1 | 11 974.00 / 2 | 12 130.00 / 3 | 12 198.00 / 4 | 12 990.00 / 6 | |||||
22.4.2024 10:19:45 | 10 330.00 / 6 | 10 332.00 / 2 | 11 972.00 / 1 | 11 974.00 / 2 | 12 130.00 / 3 | 12 198.00 / 4 | 12 990.00 / 6 | ||||||
22.4.2024 9:37:20 | 10 330.00 / 16 | 10 332.00 / 12 | 11 110.00 / 10 | 11 972.00 / 1 | 11 974.00 / 2 | 12 130.00 / 3 | 12 198.00 / 4 | 12 990.00 / 6 | |||||
22.4.2024 9:36:59 | 10 330.00 / 14 | 11 110.00 / 10 | 11 972.00 / 1 | 11 974.00 / 2 | 12 130.00 / 3 | 12 198.00 / 4 | 12 990.00 / 6 | ||||||
22.4.2024 9:10:10 | 10 330.00 / 16 | 10 624.00 / 12 | 11 110.00 / 10 | 11 972.00 / 1 | 12 194.00 / 2 | 12 196.00 / 3 | 12 198.00 / 4 | 12 990.00 / 6 | |||||
22.4.2024 9:09:41 | 10 330.00 / 16 | 10 624.00 / 12 | 11 110.00 / 10 | 11 974.00 / 1 | 12 130.00 / 2 | 12 198.00 / 3 | 12 990.00 / 5 | 14 000.00 / 7 | |||||
|