Akcie META PLATFORMS, cena RMSystém
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | 10 600.00 / 9 | 10 664.00 / 4 | 10 702.00 / 3 | 10 708.00 / 2 | 10 712.00 / 1 | 11 644.00 / 1 | 11 652.00 / 11 | 11 900.00 / 31 | 12 986.00 / 32 | 12 990.00 / 34 | |||
10.5.2024 13:47:20 | 10 600.00 / 9 | 10 664.00 / 4 | 10 702.00 / 3 | 10 708.00 / 2 | 10 712.00 / 1 | 11 644.00 / 1 | 11 652.00 / 11 | 11 900.00 / 31 | 12 986.00 / 32 | 12 990.00 / 34 | |||
10.5.2024 13:46:37 | 10 600.00 / 9 | 10 664.00 / 4 | 10 702.00 / 3 | 10 708.00 / 2 | 10 712.00 / 1 | 11 652.00 / 10 | 11 900.00 / 30 | 12 986.00 / 31 | 12 990.00 / 33 | ||||
10.5.2024 10:45:14 | 10 600.00 / 9 | 10 664.00 / 4 | 10 702.00 / 3 | 10 708.00 / 2 | 10 712.00 / 1 | 11 652.00 / 10 | 11 684.00 / 11 | 11 900.00 / 31 | 12 986.00 / 32 | 12 990.00 / 34 | |||
10.5.2024 10:11:31 | 10 602.00 / 14 | 10 664.00 / 4 | 10 702.00 / 3 | 10 708.00 / 2 | 10 712.00 / 1 | 11 652.00 / 10 | 11 684.00 / 11 | 11 900.00 / 31 | 12 986.00 / 32 | 12 990.00 / 34 | |||
10.5.2024 9:56:59 | 10 600.00 / 9 | 10 664.00 / 4 | 10 702.00 / 3 | 10 708.00 / 2 | 10 712.00 / 1 | 11 652.00 / 10 | 11 684.00 / 11 | 11 900.00 / 31 | 12 986.00 / 32 | 12 990.00 / 34 | |||
10.5.2024 9:00:05 | 10 500.00 / 6 | 10 664.00 / 4 | 10 702.00 / 3 | 10 708.00 / 2 | 10 712.00 / 1 | 11 652.00 / 10 | 11 684.00 / 11 | 11 900.00 / 31 | 12 986.00 / 32 | 12 990.00 / 34 | |||
9.5.2024 18:00:00 | 10 664.00 / 14 | 10 702.00 / 13 | 10 704.00 / 12 | 10 708.00 / 2 | 10 712.00 / 1 | 11 684.00 / 1 | 11 700.00 / 11 | 11 900.00 / 31 | 12 986.00 / 32 | 12 990.00 / 34 | |||
9.5.2024 15:48:54 | 10 664.00 / 14 | 10 702.00 / 13 | 10 704.00 / 12 | 10 708.00 / 2 | 10 712.00 / 1 | 11 684.00 / 1 | 11 700.00 / 11 | 11 900.00 / 31 | 12 986.00 / 32 | 12 990.00 / 34 | |||
9.5.2024 14:57:52 | 10 664.00 / 14 | 10 702.00 / 13 | 10 704.00 / 12 | 10 708.00 / 2 | 10 712.00 / 1 | 11 700.00 / 10 | 11 900.00 / 30 | 12 986.00 / 31 | 12 990.00 / 33 | ||||
9.5.2024 13:28:35 | 10 610.00 / 14 | 10 664.00 / 13 | 10 702.00 / 12 | 10 704.00 / 11 | 10 708.00 / 1 | 11 700.00 / 10 | 11 900.00 / 30 | 12 986.00 / 31 | 12 990.00 / 33 | ||||
9.5.2024 9:00:00 | 10 500.00 / 15 | 10 610.00 / 13 | 10 664.00 / 12 | 10 702.00 / 11 | 10 704.00 / 10 | 11 700.00 / 10 | 11 900.00 / 30 | 12 986.00 / 31 | 12 990.00 / 33 | ||||
7.5.2024 9:53:14 | 10 260.00 / 7 | 10 262.00 / 6 | 10 314.00 / 5 | 10 500.00 / 3 | 10 610.00 / 1 | 11 400.00 / 10 | 11 900.00 / 30 | 12 986.00 / 31 | 12 990.00 / 33 | 13 000.00 / 43 | |||
7.5.2024 9:52:29 | 10 222.00 / 11 | 10 260.00 / 6 | 10 262.00 / 5 | 10 314.00 / 4 | 10 500.00 / 2 | 11 400.00 / 10 | 11 900.00 / 30 | 12 986.00 / 31 | 12 990.00 / 33 | 13 000.00 / 43 | |||
7.5.2024 9:13:22 | 10 222.00 / 12 | 10 260.00 / 7 | 10 262.00 / 6 | 10 314.00 / 5 | 10 500.00 / 3 | 11 400.00 / 10 | 11 900.00 / 30 | 12 986.00 / 31 | 12 990.00 / 33 | 13 000.00 / 43 | |||
7.5.2024 9:00:19 | 10 220.00 / 21 | 10 222.00 / 11 | 10 260.00 / 6 | 10 314.00 / 5 | 10 500.00 / 3 | 11 400.00 / 10 | 11 900.00 / 30 | 12 986.00 / 31 | 12 990.00 / 33 | 13 000.00 / 43 | |||
7.5.2024 9:00:05 | 10 220.00 / 21 | 10 222.00 / 11 | 10 260.00 / 6 | 10 314.00 / 5 | 10 500.00 / 3 | 11 900.00 / 20 | 12 986.00 / 21 | 12 990.00 / 23 | 13 000.00 / 33 | ||||
6.5.2024 14:16:27 | 10 220.00 / 21 | 10 222.00 / 11 | 10 260.00 / 6 | 10 314.00 / 5 | 10 500.00 / 3 | 10 998.00 / 10 | 11 000.00 / 20 | 11 900.00 / 30 | 12 986.00 / 31 | 12 990.00 / 33 | |||
6.5.2024 14:15:37 | 10 220.00 / 21 | 10 222.00 / 11 | 10 260.00 / 6 | 10 314.00 / 5 | 10 500.00 / 3 | 11 000.00 / 10 | 11 900.00 / 20 | 12 986.00 / 21 | 12 990.00 / 23 | 13 000.00 / 33 | |||
6.5.2024 13:34:29 | 10 220.00 / 21 | 10 222.00 / 11 | 10 260.00 / 6 | 10 314.00 / 5 | 10 500.00 / 3 | 11 000.00 / 10 | 11 100.00 / 20 | 11 900.00 / 30 | 12 986.00 / 31 | 12 990.00 / 33 | |||
|