Akcie META PLATFORMS, cena RMSystém
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2024 18:00:00 | 10 318.00 / 33 | 10 400.00 / 32 | 11 990.00 / 2 | 12 350.00 / 1 | 12 898.00 / 2 | 12 900.00 / 12 | 12 990.00 / 14 | 14 000.00 / 16 | |||||
| 12.4.2024 17:00:20 | 10 318.00 / 33 | 10 400.00 / 32 | 11 990.00 / 2 | 12 350.00 / 1 | 12 898.00 / 2 | 12 900.00 / 12 | 12 990.00 / 14 | 14 000.00 / 16 | |||||
| 12.4.2024 16:59:40 | 10 318.00 / 43 | 10 400.00 / 42 | 11 990.00 / 12 | 12 124.00 / 10 | 12 294.00 / 10 | 12 350.00 / 11 | 12 898.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | ||||
| 12.4.2024 16:59:36 | 10 318.00 / 43 | 10 400.00 / 42 | 11 990.00 / 12 | 12 124.00 / 10 | 12 350.00 / 1 | 12 898.00 / 2 | 12 900.00 / 12 | 12 990.00 / 14 | 14 000.00 / 16 | ||||
| 12.4.2024 16:59:35 | 10 318.00 / 33 | 10 400.00 / 32 | 11 990.00 / 2 | 12 286.00 / 1 | 12 288.00 / 11 | 12 350.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | |||||
| 12.4.2024 16:58:54 | 10 318.00 / 43 | 10 400.00 / 42 | 11 990.00 / 12 | 12 118.00 / 10 | 12 288.00 / 10 | 12 350.00 / 11 | 12 898.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | ||||
| 12.4.2024 16:58:51 | 10 318.00 / 33 | 10 400.00 / 32 | 11 990.00 / 2 | 12 248.00 / 1 | 12 250.00 / 11 | 12 350.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | |||||
| 12.4.2024 16:58:09 | 10 318.00 / 43 | 10 400.00 / 42 | 11 990.00 / 12 | 12 080.00 / 10 | 12 250.00 / 10 | 12 350.00 / 11 | 12 898.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | ||||
| 12.4.2024 16:58:06 | 10 318.00 / 33 | 10 400.00 / 32 | 11 990.00 / 2 | 12 246.00 / 1 | 12 248.00 / 11 | 12 350.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | |||||
| 12.4.2024 16:53:38 | 10 318.00 / 43 | 10 400.00 / 42 | 11 990.00 / 12 | 12 078.00 / 10 | 12 248.00 / 10 | 12 350.00 / 11 | 12 898.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | ||||
| 12.4.2024 16:53:35 | 10 318.00 / 33 | 10 400.00 / 32 | 11 990.00 / 2 | 12 264.00 / 1 | 12 266.00 / 11 | 12 350.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | |||||
| 12.4.2024 16:52:07 | 10 318.00 / 43 | 10 400.00 / 42 | 11 990.00 / 12 | 12 096.00 / 10 | 12 264.00 / 1 | 12 266.00 / 11 | 12 350.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | ||||
| 12.4.2024 16:52:06 | 10 318.00 / 43 | 10 400.00 / 42 | 11 990.00 / 12 | 12 096.00 / 10 | 12 266.00 / 10 | 12 350.00 / 11 | 12 898.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | ||||
| 12.4.2024 16:52:05 | 10 318.00 / 33 | 10 400.00 / 32 | 11 990.00 / 2 | 12 350.00 / 1 | 12 898.00 / 2 | 12 900.00 / 12 | 12 990.00 / 14 | 14 000.00 / 16 | |||||
| 12.4.2024 16:52:04 | 10 318.00 / 33 | 10 400.00 / 32 | 11 990.00 / 2 | 12 270.00 / 1 | 12 272.00 / 11 | 12 350.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | |||||
| 12.4.2024 16:43:52 | 10 318.00 / 43 | 10 400.00 / 42 | 11 990.00 / 12 | 12 102.00 / 10 | 12 272.00 / 10 | 12 350.00 / 11 | 12 898.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | ||||
| 12.4.2024 16:43:50 | 10 318.00 / 33 | 10 400.00 / 32 | 11 990.00 / 2 | 12 282.00 / 1 | 12 284.00 / 11 | 12 350.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | |||||
| 12.4.2024 16:42:24 | 10 318.00 / 43 | 10 400.00 / 42 | 11 990.00 / 12 | 12 114.00 / 10 | 12 284.00 / 10 | 12 350.00 / 11 | 12 898.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | ||||
| 12.4.2024 16:42:21 | 10 318.00 / 43 | 10 400.00 / 42 | 11 990.00 / 12 | 12 114.00 / 10 | 12 350.00 / 1 | 12 898.00 / 2 | 12 900.00 / 12 | 12 990.00 / 14 | 14 000.00 / 16 | ||||
| 12.4.2024 16:42:20 | 10 318.00 / 33 | 10 400.00 / 32 | 11 990.00 / 2 | 12 286.00 / 1 | 12 288.00 / 11 | 12 350.00 / 12 | 12 900.00 / 22 | 12 990.00 / 24 | |||||
| |||||||||||||
