Akcie META PLATFORMS, cena RMSystém
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2024 18:00:00 | 10 318.00 / 1 | 12 300.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 14 000.00 / 6 | ||||||||
| 18.4.2024 16:59:09 | 10 318.00 / 1 | 12 300.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 14 000.00 / 6 | ||||||||
| 18.4.2024 16:13:53 | 10 318.00 / 21 | 11 700.00 / 20 | 12 300.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 14 000.00 / 6 | |||||||
| 18.4.2024 16:13:41 | 10 318.00 / 1 | 12 300.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 14 000.00 / 6 | ||||||||
| 18.4.2024 16:01:20 | 10 318.00 / 21 | 11 600.00 / 20 | 12 300.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 14 000.00 / 6 | |||||||
| 18.4.2024 15:31:09 | 10 318.00 / 1 | 12 130.00 / 1 | 12 300.00 / 2 | 12 990.00 / 4 | 14 000.00 / 6 | ||||||||
| 18.4.2024 15:31:07 | 10 318.00 / 1 | 11 952.00 / 10 | 12 300.00 / 11 | 12 988.00 / 12 | 12 990.00 / 14 | 14 000.00 / 16 | |||||||
| 18.4.2024 15:31:04 | 10 318.00 / 1 | 12 130.00 / 1 | 12 300.00 / 2 | 12 990.00 / 4 | 14 000.00 / 6 | ||||||||
| 18.4.2024 15:31:03 | 10 318.00 / 1 | 11 696.00 / 10 | 11 848.00 / 20 | 12 130.00 / 21 | 12 300.00 / 22 | 12 990.00 / 24 | |||||||
| 18.4.2024 15:30:21 | 10 318.00 / 11 | 11 678.00 / 10 | 11 696.00 / 10 | 11 848.00 / 20 | 12 130.00 / 21 | 12 300.00 / 22 | 12 990.00 / 24 | ||||||
| 18.4.2024 15:30:18 | 10 318.00 / 1 | 11 696.00 / 10 | 11 818.00 / 20 | 12 130.00 / 21 | 12 300.00 / 22 | 12 990.00 / 24 | |||||||
| 18.4.2024 15:28:05 | 10 318.00 / 11 | 11 648.00 / 10 | 11 696.00 / 10 | 11 818.00 / 20 | 12 130.00 / 21 | 12 300.00 / 22 | 12 990.00 / 24 | ||||||
| 18.4.2024 15:28:02 | 10 318.00 / 1 | 11 696.00 / 10 | 11 842.00 / 20 | 12 130.00 / 21 | 12 300.00 / 22 | 12 990.00 / 24 | |||||||
| 18.4.2024 15:26:10 | 10 318.00 / 11 | 11 672.00 / 10 | 11 696.00 / 10 | 11 842.00 / 20 | 12 130.00 / 21 | 12 300.00 / 22 | 12 990.00 / 24 | ||||||
| 18.4.2024 15:25:49 | 10 318.00 / 1 | 11 696.00 / 10 | 12 130.00 / 11 | 12 300.00 / 12 | 12 990.00 / 14 | 14 000.00 / 16 | |||||||
| 18.4.2024 15:25:05 | 10 318.00 / 1 | 11 696.00 / 10 | 12 130.00 / 11 | 12 300.00 / 12 | 12 990.00 / 14 | 14 000.00 / 16 | |||||||
| 18.4.2024 15:25:01 | 10 318.00 / 1 | 11 696.00 / 10 | 12 130.00 / 11 | 12 300.00 / 12 | 12 990.00 / 14 | 14 000.00 / 16 | |||||||
| 18.4.2024 15:25:00 | 10 318.00 / 1 | 11 696.00 / 10 | 11 760.00 / 20 | 12 130.00 / 21 | 12 300.00 / 22 | 12 990.00 / 24 | |||||||
| 18.4.2024 15:18:53 | 10 318.00 / 11 | 11 590.00 / 10 | 11 696.00 / 10 | 11 760.00 / 20 | 12 130.00 / 21 | 12 300.00 / 22 | 12 990.00 / 24 | ||||||
| 18.4.2024 14:10:05 | 10 318.00 / 11 | 11 590.00 / 10 | 11 696.00 / 10 | 11 760.00 / 20 | 12 130.00 / 21 | 12 300.00 / 22 | 12 990.00 / 24 | ||||||
| |||||||||||||
