Akcie META PLATFORMS, cena RMSystém

From :

To :

Hours back :

Open and close

10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

25.4.2024 15:17:13

10 100.00 / 45

10 220.00 / 35

10 222.00 / 25

10 350.00 / 20

10 400.00 / 10

11 094.00 / 2

11 336.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 14:44:30

9 822.00 / 37

10 220.00 / 35

10 222.00 / 25

10 350.00 / 20

10 400.00 / 10

11 094.00 / 2

11 336.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 14:38:24

9 820.00 / 37

10 220.00 / 35

10 222.00 / 25

10 350.00 / 20

10 400.00 / 10

11 094.00 / 2

11 336.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 13:44:47

10 220.00 / 37

10 222.00 / 27

10 224.00 / 22

10 350.00 / 20

10 400.00 / 10

11 094.00 / 2

11 336.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 13:04:14

10 222.00 / 37

10 224.00 / 32

10 350.00 / 30

10 400.00 / 20

10 500.00 / 10

11 094.00 / 2

11 336.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 11:45:28

10 222.00 / 37

10 224.00 / 32

10 350.00 / 30

10 400.00 / 20

10 500.00 / 10

11 094.00 / 2

11 336.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 10:33:02

10 220.00 / 45

10 222.00 / 35

10 350.00 / 30

10 400.00 / 20

10 500.00 / 10

11 094.00 / 2

11 336.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 10:30:43

10 220.00 / 45

10 222.00 / 35

10 350.00 / 30

10 400.00 / 20

10 500.00 / 10

11 094.00 / 2

11 400.00 / 14

12 986.00 / 15

12 990.00 / 17

13 000.00 / 27

25.4.2024 10:29:29

10 220.00 / 45

10 222.00 / 35

10 350.00 / 30

10 400.00 / 20

10 500.00 / 10

10 994.00 / 2

11 094.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 10:25:36

9 802.00 / 37

10 220.00 / 35

10 222.00 / 25

10 350.00 / 20

10 400.00 / 10

10 994.00 / 2

11 094.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 10:19:08

10 220.00 / 36

10 222.00 / 26

10 350.00 / 21

10 400.00 / 11

10 500.00 / 1

10 994.00 / 2

11 094.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 10:01:48

9 802.00 / 33

10 220.00 / 31

10 350.00 / 21

10 400.00 / 11

10 500.00 / 1

10 994.00 / 2

11 094.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 9:31:43

9 802.00 / 32

10 220.00 / 30

10 350.00 / 20

10 400.00 / 10

10 994.00 / 2

11 094.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 9:08:21

9 802.00 / 37

10 220.00 / 35

10 350.00 / 25

10 400.00 / 15

10 410.00 / 5

10 994.00 / 2

11 094.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 9:08:02

9 802.00 / 27

10 220.00 / 25

10 350.00 / 15

10 410.00 / 5

10 994.00 / 2

11 094.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 9:07:26

10 220.00 / 25

10 350.00 / 15

10 410.00 / 5

10 994.00 / 2

11 094.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 9:00:04

10 000.00 / 35

10 220.00 / 25

10 350.00 / 15

10 410.00 / 5

10 994.00 / 2

11 094.00 / 4

11 400.00 / 16

12 986.00 / 17

12 990.00 / 19

25.4.2024 8:51:26

10 220.00 / 26

10 350.00 / 16

10 410.00 / 6

10 412.00 / 1

12 986.00 / 1

12 990.00 / 3

13 000.00 / 13

14 000.00 / 15

24.4.2024 15:58:50

10 220.00 / 31

10 350.00 / 21

10 410.00 / 11

10 914.00 / 4

11 500.00 / 3

12 986.00 / 1

12 988.00 / 2

12 990.00 / 4

13 000.00 / 14

14 000.00 / 16

24.4.2024 15:58:14

10 220.00 / 29

10 350.00 / 19

10 410.00 / 9

10 914.00 / 2

11 500.00 / 1

12 986.00 / 1

12 988.00 / 2

12 990.00 / 4

13 000.00 / 14

14 000.00 / 16

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > META PLATFORMS

Sunday, May 12, 2024 12:09:33

Thermal battery calculator