Akcie ALPHABET (GOOGLE), cena RMSystém
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2024 18:00:00 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 10 | 4 100.00 / 20 | 4 299.00 / 25 | 4 399.50 / 30 | 4 699.50 / 35 | |||
| 13.5.2024 16:39:45 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 855.50 / 3 | 4 099.00 / 10 | 4 100.00 / 20 | 4 299.00 / 25 | 4 399.50 / 30 | 4 699.50 / 35 | |||
| 13.5.2024 14:53:58 | 3 800.50 / 25 | 3 804.50 / 20 | 3 812.00 / 15 | 3 855.00 / 13 | 3 873.00 / 3 | 4 099.00 / 10 | 4 100.00 / 20 | 4 299.00 / 25 | 4 399.50 / 30 | 4 699.50 / 35 | |||
| 13.5.2024 13:31:14 | 3 804.50 / 25 | 3 812.00 / 20 | 3 855.00 / 18 | 3 873.00 / 8 | 3 904.50 / 5 | 4 099.00 / 10 | 4 100.00 / 20 | 4 299.00 / 25 | 4 399.50 / 30 | 4 699.50 / 35 | |||
| 13.5.2024 13:24:43 | 3 804.50 / 25 | 3 812.00 / 20 | 3 855.00 / 18 | 3 873.00 / 8 | 3 904.50 / 5 | 4 100.00 / 10 | 4 299.00 / 15 | 4 399.50 / 20 | 4 699.50 / 25 | 10 400.00 / 55 | |||
| 13.5.2024 13:24:21 | 3 804.50 / 25 | 3 812.00 / 20 | 3 855.00 / 18 | 3 873.00 / 8 | 3 904.50 / 5 | 4 100.00 / 10 | 4 155.00 / 20 | 4 299.00 / 25 | 4 399.50 / 30 | 4 699.50 / 35 | |||
| 13.5.2024 13:22:14 | 3 804.50 / 25 | 3 812.00 / 20 | 3 855.00 / 18 | 3 873.00 / 8 | 3 904.50 / 5 | 4 100.00 / 10 | 4 299.00 / 15 | 4 399.50 / 20 | 4 699.50 / 25 | 10 400.00 / 55 | |||
| 13.5.2024 13:21:48 | 3 812.00 / 25 | 3 855.00 / 23 | 3 873.00 / 13 | 3 904.50 / 10 | 4 005.50 / 5 | 4 100.00 / 10 | 4 299.00 / 15 | 4 399.50 / 20 | 4 699.50 / 25 | 10 400.00 / 55 | |||
| 13.5.2024 12:51:49 | 3 812.00 / 25 | 3 855.00 / 23 | 3 873.00 / 13 | 3 904.50 / 10 | 4 005.50 / 5 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 4 399.50 / 35 | 4 699.50 / 40 | |||
| 13.5.2024 12:45:43 | 3 812.00 / 25 | 3 855.00 / 23 | 3 873.00 / 13 | 3 904.50 / 10 | 4 005.50 / 5 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 4 399.50 / 35 | 10 400.00 / 65 | |||
| 13.5.2024 11:58:18 | 3 812.00 / 25 | 3 855.00 / 23 | 3 873.00 / 13 | 3 904.50 / 10 | 4 005.50 / 5 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 13.5.2024 11:04:28 | 3 812.00 / 25 | 3 855.00 / 23 | 3 873.00 / 13 | 3 904.50 / 10 | 4 005.50 / 5 | 4 099.00 / 15 | 4 100.00 / 25 | 10 400.00 / 55 | |||||
| 13.5.2024 11:03:27 | 3 804.50 / 25 | 3 812.00 / 20 | 3 855.00 / 18 | 3 855.50 / 8 | 4 005.50 / 5 | 4 099.00 / 15 | 4 100.00 / 25 | 10 400.00 / 55 | |||||
| 13.5.2024 10:57:26 | 3 800.50 / 25 | 3 804.50 / 20 | 3 812.00 / 15 | 3 855.00 / 13 | 3 855.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 10 400.00 / 55 | |||||
| 13.5.2024 10:56:58 | 3 800.50 / 25 | 3 804.50 / 20 | 3 812.00 / 15 | 3 855.00 / 13 | 3 873.00 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 10 400.00 / 55 | |||||
| 13.5.2024 10:55:47 | 3 804.50 / 22 | 3 812.00 / 17 | 3 855.00 / 15 | 3 855.50 / 5 | 4 000.00 / 2 | 4 099.00 / 15 | 4 100.00 / 25 | 10 400.00 / 55 | |||||
| 13.5.2024 10:51:31 | 3 800.50 / 25 | 3 804.50 / 20 | 3 812.00 / 15 | 3 812.50 / 13 | 3 855.00 / 10 | 4 099.00 / 15 | 4 100.00 / 25 | 10 400.00 / 55 | |||||
| 13.5.2024 10:51:04 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 860.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 10 400.00 / 55 | |||||
| 13.5.2024 10:50:44 | 3 800.50 / 25 | 3 804.50 / 20 | 3 812.00 / 15 | 3 812.50 / 13 | 3 860.00 / 10 | 4 099.00 / 15 | 4 100.00 / 25 | 10 400.00 / 55 | |||||
| 13.5.2024 10:50:13 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 856.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 10 400.00 / 55 | |||||
| |||||||||||||
