Akcie ALPHABET (GOOGLE), cena RMSystém
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 16:13:37 | 3 600.00 / 23 | 3 608.00 / 13 | 3 634.00 / 10 | 3 647.00 / 7 | 3 668.50 / 5 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 899.50 / 52 | |||
| 25.4.2024 16:07:37 | 3 600.00 / 23 | 3 608.00 / 13 | 3 634.00 / 10 | 3 647.00 / 7 | 3 668.50 / 5 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 16:06:20 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 16:05:36 | 3 473.50 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 16:05:35 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 16:00:22 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 15:58:55 | 3 460.50 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 748.00 / 4 | 3 750.00 / 24 | 3 800.00 / 44 | 3 850.00 / 47 | 3 900.00 / 52 | |||
| 25.4.2024 15:51:20 | 3 460.50 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:51:19 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:47:37 | 3 473.00 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:47:36 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:45:20 | 3 457.50 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:45:19 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:43:07 | 3 445.00 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:43:05 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:39:20 | 3 461.00 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:39:19 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:39:15 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:36:20 | 3 447.00 / 23 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| 25.4.2024 15:36:19 | 3 410.00 / 30 | 3 600.00 / 18 | 3 608.00 / 8 | 3 634.00 / 5 | 3 647.00 / 2 | 3 750.00 / 20 | 3 800.00 / 40 | 3 850.00 / 43 | 3 900.00 / 48 | 3 990.00 / 58 | |||
| |||||||||||||
