Akcie KOMERČNÍ BANKA, cena RMSystém
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 18:00:00 | 860.00 / 725 | 861.00 / 595 | 862.00 / 575 | 863.00 / 161 | 864.00 / 61 | 864.50 / 72 | 866.00 / 172 | 867.00 / 199 | 867.50 / 219 | 868.00 / 958 | |||
3.5.2024 16:59:19 | 860.00 / 725 | 861.00 / 595 | 862.00 / 575 | 863.00 / 161 | 864.00 / 61 | 864.50 / 72 | 866.00 / 172 | 867.00 / 199 | 867.50 / 219 | 868.00 / 958 | |||
3.5.2024 16:59:04 | 859.50 / 738 | 860.00 / 679 | 861.00 / 534 | 862.00 / 514 | 863.00 / 100 | 864.50 / 72 | 866.00 / 172 | 867.00 / 199 | 867.50 / 219 | 868.00 / 958 | |||
3.5.2024 16:58:26 | 859.50 / 738 | 860.00 / 679 | 861.00 / 534 | 862.00 / 514 | 863.00 / 100 | 864.00 / 500 | 864.50 / 572 | 866.00 / 672 | 867.00 / 699 | 867.50 / 719 | |||
3.5.2024 16:58:14 | 859.00 / 2 768 | 859.50 / 718 | 860.00 / 659 | 862.00 / 514 | 863.00 / 100 | 864.00 / 500 | 864.50 / 572 | 866.00 / 672 | 867.00 / 699 | 867.50 / 719 | |||
3.5.2024 16:56:10 | 858.50 / 2 768 | 859.00 / 2 668 | 859.50 / 618 | 860.00 / 559 | 862.00 / 414 | 864.00 / 500 | 864.50 / 572 | 866.00 / 672 | 867.00 / 699 | 867.50 / 719 | |||
3.5.2024 16:55:56 | 858.50 / 2 768 | 859.00 / 2 668 | 859.50 / 618 | 860.00 / 559 | 862.00 / 414 | 864.00 / 500 | 864.50 / 572 | 866.00 / 947 | 867.00 / 974 | 867.50 / 994 | |||
3.5.2024 16:55:45 | 858.50 / 2 768 | 859.00 / 2 668 | 859.50 / 618 | 860.00 / 559 | 862.00 / 414 | 864.00 / 600 | 864.50 / 672 | 866.00 / 1 047 | 867.00 / 1 074 | 867.50 / 1 094 | |||
3.5.2024 16:55:30 | 858.50 / 2 768 | 859.00 / 2 668 | 859.50 / 618 | 860.00 / 559 | 862.00 / 414 | 864.50 / 72 | 866.00 / 447 | 867.00 / 474 | 867.50 / 494 | 868.00 / 1 233 | |||
3.5.2024 16:55:17 | 859.00 / 2 818 | 859.50 / 768 | 860.00 / 709 | 862.00 / 564 | 864.00 / 150 | 864.50 / 72 | 866.00 / 447 | 867.00 / 474 | 867.50 / 494 | 868.00 / 1 233 | |||
3.5.2024 16:52:28 | 859.00 / 2 804 | 859.50 / 754 | 860.00 / 695 | 862.00 / 550 | 864.00 / 150 | 864.50 / 72 | 866.00 / 447 | 867.00 / 474 | 867.50 / 494 | 868.00 / 1 233 | |||
3.5.2024 16:50:55 | 859.00 / 2 804 | 859.50 / 754 | 860.00 / 695 | 862.00 / 550 | 864.00 / 150 | 864.50 / 75 | 866.00 / 450 | 867.00 / 477 | 867.50 / 497 | 868.00 / 1 236 | |||
3.5.2024 16:49:52 | 859.00 / 2 804 | 859.50 / 754 | 860.00 / 695 | 862.00 / 550 | 864.00 / 150 | 864.50 / 75 | 866.00 / 1 150 | 867.00 / 1 177 | 867.50 / 1 197 | 868.00 / 1 936 | |||
3.5.2024 16:48:33 | 859.00 / 2 704 | 859.50 / 654 | 860.00 / 595 | 862.00 / 450 | 864.00 / 50 | 864.50 / 75 | 866.00 / 1 150 | 867.00 / 1 177 | 867.50 / 1 197 | 868.00 / 1 936 | |||
3.5.2024 16:47:36 | 859.00 / 2 704 | 859.50 / 654 | 860.00 / 595 | 862.00 / 450 | 864.00 / 50 | 864.50 / 80 | 866.00 / 1 155 | 867.00 / 1 182 | 867.50 / 1 202 | 868.00 / 1 941 | |||
3.5.2024 16:43:45 | 858.50 / 2 754 | 859.00 / 2 654 | 859.50 / 604 | 860.00 / 545 | 862.00 / 400 | 866.00 / 1 075 | 867.00 / 1 102 | 867.50 / 1 122 | 868.00 / 1 861 | 868.50 / 2 011 | |||
3.5.2024 16:43:37 | 859.00 / 2 754 | 859.50 / 704 | 860.00 / 645 | 862.00 / 500 | 864.50 / 100 | 866.00 / 1 075 | 867.00 / 1 102 | 867.50 / 1 122 | 868.00 / 1 861 | 868.50 / 2 011 | |||
3.5.2024 16:43:36 | 859.50 / 754 | 860.00 / 695 | 862.00 / 550 | 864.50 / 150 | 865.00 / 50 | 866.00 / 1 075 | 867.00 / 1 102 | 867.50 / 1 122 | 868.00 / 1 861 | 868.50 / 2 011 | |||
3.5.2024 16:43:21 | 859.00 / 2 754 | 859.50 / 704 | 860.00 / 645 | 862.00 / 500 | 864.50 / 100 | 866.00 / 1 075 | 867.00 / 1 102 | 867.50 / 1 122 | 868.00 / 1 861 | 868.50 / 2 011 | |||
3.5.2024 16:40:06 | 859.00 / 2 754 | 859.50 / 704 | 860.00 / 645 | 862.00 / 500 | 864.50 / 100 | 865.00 / 100 | 866.00 / 1 175 | 867.00 / 1 202 | 867.50 / 1 222 | 868.00 / 1 961 | |||
|