Akcie KOMERČNÍ BANKA, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 16:59:06 | 851.00 / 464 | 852.50 / 454 | 853.00 / 390 | 853.50 / 364 | 855.00 / 314 | 860.00 / 215 | 861.00 / 265 | 861.50 / 415 | 862.00 / 765 | 863.00 / 965 | |||
6.5.2024 16:58:52 | 851.00 / 214 | 852.50 / 204 | 853.00 / 140 | 853.50 / 114 | 855.00 / 64 | 860.00 / 215 | 861.00 / 265 | 861.50 / 415 | 862.00 / 765 | 863.00 / 965 | |||
6.5.2024 16:58:07 | 851.00 / 200 | 852.50 / 190 | 853.00 / 126 | 853.50 / 100 | 855.00 / 50 | 860.00 / 215 | 861.00 / 265 | 861.50 / 415 | 862.00 / 765 | 863.00 / 965 | |||
6.5.2024 16:57:57 | 851.00 / 186 | 852.50 / 176 | 853.00 / 112 | 853.50 / 100 | 855.00 / 50 | 860.00 / 215 | 861.00 / 265 | 861.50 / 415 | 862.00 / 765 | 863.00 / 965 | |||
6.5.2024 16:57:54 | 850.00 / 516 | 851.00 / 136 | 852.50 / 126 | 853.00 / 62 | 855.00 / 50 | 860.00 / 215 | 861.00 / 265 | 861.50 / 415 | 862.00 / 765 | 863.00 / 965 | |||
6.5.2024 16:57:51 | 850.00 / 766 | 851.00 / 136 | 852.50 / 126 | 853.00 / 62 | 855.00 / 50 | 860.00 / 215 | 861.00 / 265 | 861.50 / 415 | 862.00 / 765 | 863.00 / 965 | |||
6.5.2024 16:57:48 | 849.50 / 731 | 850.00 / 716 | 851.00 / 86 | 852.50 / 76 | 853.00 / 12 | 860.00 / 215 | 861.00 / 265 | 861.50 / 415 | 862.00 / 765 | 863.00 / 965 | |||
6.5.2024 16:57:30 | 849.50 / 731 | 850.00 / 716 | 851.00 / 86 | 852.50 / 76 | 853.00 / 12 | 860.00 / 215 | 861.50 / 365 | 862.00 / 715 | 863.00 / 915 | 864.00 / 965 | |||
6.5.2024 16:57:26 | 849.50 / 731 | 850.00 / 716 | 851.00 / 86 | 852.50 / 76 | 853.00 / 12 | 860.00 / 265 | 861.50 / 415 | 862.00 / 765 | 863.00 / 965 | 864.00 / 1 015 | |||
6.5.2024 16:57:18 | 849.50 / 731 | 850.00 / 716 | 851.00 / 86 | 852.50 / 76 | 853.00 / 12 | 860.00 / 165 | 861.50 / 315 | 862.00 / 665 | 863.00 / 865 | 864.00 / 915 | |||
6.5.2024 16:57:16 | 849.50 / 731 | 850.00 / 716 | 851.00 / 86 | 852.50 / 76 | 853.00 / 12 | 860.00 / 179 | 861.50 / 329 | 862.00 / 679 | 863.00 / 879 | 864.00 / 929 | |||
6.5.2024 16:56:52 | 849.50 / 831 | 850.00 / 816 | 851.00 / 186 | 852.50 / 176 | 853.00 / 112 | 860.00 / 179 | 861.50 / 329 | 862.00 / 679 | 863.00 / 879 | 864.00 / 929 | |||
6.5.2024 16:56:26 | 849.50 / 831 | 850.00 / 816 | 851.00 / 186 | 852.50 / 176 | 853.00 / 112 | 860.00 / 194 | 861.50 / 344 | 862.00 / 694 | 863.00 / 894 | 864.00 / 944 | |||
6.5.2024 16:56:13 | 849.50 / 881 | 850.00 / 866 | 851.00 / 186 | 852.50 / 176 | 853.00 / 112 | 860.00 / 194 | 861.50 / 344 | 862.00 / 694 | 863.00 / 894 | 864.00 / 944 | |||
6.5.2024 16:55:52 | 849.50 / 931 | 850.00 / 916 | 851.00 / 186 | 852.50 / 176 | 853.00 / 112 | 860.00 / 239 | 861.50 / 389 | 862.00 / 739 | 863.00 / 939 | 864.00 / 989 | |||
6.5.2024 16:53:45 | 850.00 / 1 072 | 851.00 / 342 | 852.50 / 332 | 853.00 / 268 | 854.00 / 136 | 859.00 / 5 | 860.00 / 244 | 861.50 / 394 | 862.00 / 744 | 863.00 / 944 | |||
6.5.2024 16:53:03 | 851.00 / 376 | 852.50 / 366 | 853.00 / 302 | 854.00 / 170 | 855.00 / 34 | 859.00 / 5 | 860.00 / 244 | 861.50 / 394 | 862.00 / 744 | 863.00 / 944 | |||
6.5.2024 16:51:29 | 851.00 / 362 | 852.50 / 352 | 853.00 / 288 | 854.00 / 156 | 855.00 / 20 | 859.00 / 5 | 860.00 / 244 | 861.50 / 394 | 862.00 / 744 | 863.00 / 944 | |||
6.5.2024 16:49:43 | 850.00 / 1 072 | 851.00 / 342 | 852.50 / 332 | 853.00 / 268 | 854.00 / 136 | 859.00 / 5 | 860.00 / 244 | 861.50 / 394 | 862.00 / 744 | 863.00 / 944 | |||
6.5.2024 16:49:05 | 850.00 / 1 058 | 851.00 / 328 | 852.50 / 318 | 853.00 / 254 | 854.00 / 122 | 859.00 / 5 | 860.00 / 244 | 861.50 / 394 | 862.00 / 744 | 863.00 / 944 | |||
|