Akcie PRABOS PLUS, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 220.00 / 1 420 | 222.00 / 1 400 | 226.00 / 250 | 232.00 / 200 | 234.00 / 100 | 242.00 / 15 | 256.00 / 415 | 258.00 / 485 | 260.00 / 525 | 600.00 / 528 | |||
16.5.2024 16:23:01 | 220.00 / 1 420 | 222.00 / 1 400 | 226.00 / 250 | 232.00 / 200 | 234.00 / 100 | 242.00 / 15 | 256.00 / 415 | 258.00 / 485 | 260.00 / 525 | 600.00 / 528 | |||
16.5.2024 15:21:37 | 220.00 / 1 420 | 222.00 / 1 400 | 226.00 / 250 | 232.00 / 200 | 234.00 / 100 | 240.00 / 100 | 242.00 / 115 | 256.00 / 515 | 258.00 / 585 | 260.00 / 625 | |||
16.5.2024 15:20:06 | 208.00 / 1 370 | 220.00 / 1 320 | 222.00 / 1 300 | 226.00 / 150 | 232.00 / 100 | 240.00 / 100 | 242.00 / 115 | 256.00 / 515 | 258.00 / 585 | 260.00 / 625 | |||
16.5.2024 15:15:12 | 220.00 / 1 420 | 222.00 / 1 400 | 226.00 / 250 | 230.00 / 200 | 232.00 / 100 | 240.00 / 100 | 242.00 / 115 | 256.00 / 515 | 258.00 / 585 | 260.00 / 625 | |||
16.5.2024 15:11:08 | 220.00 / 1 370 | 222.00 / 1 350 | 226.00 / 200 | 230.00 / 150 | 232.00 / 50 | 240.00 / 100 | 242.00 / 115 | 256.00 / 515 | 258.00 / 585 | 260.00 / 625 | |||
16.5.2024 14:11:11 | 208.00 / 1 370 | 220.00 / 1 320 | 222.00 / 1 300 | 226.00 / 150 | 230.00 / 100 | 240.00 / 100 | 242.00 / 115 | 256.00 / 515 | 258.00 / 585 | 260.00 / 625 | |||
16.5.2024 13:58:20 | 208.00 / 1 370 | 220.00 / 1 320 | 222.00 / 1 300 | 226.00 / 150 | 230.00 / 100 | 242.00 / 50 | 256.00 / 450 | 258.00 / 520 | 260.00 / 560 | 600.00 / 563 | |||
16.5.2024 13:42:51 | 208.00 / 1 370 | 220.00 / 1 320 | 222.00 / 1 300 | 226.00 / 150 | 230.00 / 100 | 240.00 / 15 | 242.00 / 65 | 256.00 / 465 | 258.00 / 535 | 260.00 / 575 | |||
16.5.2024 12:04:55 | 208.00 / 1 370 | 220.00 / 1 320 | 222.00 / 1 300 | 226.00 / 150 | 230.00 / 100 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
16.5.2024 11:08:10 | 220.00 / 1 520 | 222.00 / 1 500 | 226.00 / 350 | 230.00 / 300 | 234.00 / 200 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
16.5.2024 10:41:52 | 208.00 / 1 550 | 222.00 / 1 500 | 226.00 / 350 | 230.00 / 300 | 234.00 / 200 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
16.5.2024 9:00:02 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 230.00 / 100 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
15.5.2024 18:00:00 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 230.00 / 100 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
15.5.2024 15:02:51 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 230.00 / 100 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
15.5.2024 14:39:27 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 230.00 / 100 | 240.00 / 105 | 242.00 / 155 | 256.00 / 555 | 258.00 / 625 | 260.00 / 665 | |||
15.5.2024 9:00:00 | 180.00 / 1 460 | 206.00 / 1 260 | 208.00 / 1 250 | 222.00 / 1 200 | 226.00 / 50 | 240.00 / 105 | 242.00 / 155 | 256.00 / 555 | 258.00 / 625 | 260.00 / 665 | |||
14.5.2024 9:00:03 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 228.00 / 100 | 240.00 / 105 | 242.00 / 155 | 256.00 / 555 | 258.00 / 625 | 260.00 / 665 | |||
13.5.2024 18:00:00 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 228.00 / 100 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
13.5.2024 16:25:30 | 206.00 / 1 360 | 208.00 / 1 350 | 222.00 / 1 300 | 226.00 / 150 | 228.00 / 100 | 240.00 / 55 | 242.00 / 105 | 256.00 / 505 | 258.00 / 575 | 260.00 / 615 | |||
|