Akcie METROSTAV, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | |||||
16.5.2024 9:00:02 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | |||||
15.5.2024 18:00:00 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
15.5.2024 9:00:00 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
14.5.2024 13:32:46 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 900.00 / 51 | 905.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
14.5.2024 13:31:55 | 800.00 / 108 | 870.00 / 98 | 900.00 / 60 | 905.00 / 24 | 910.00 / 9 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
14.5.2024 13:30:12 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 885.00 / 51 | 890.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
14.5.2024 13:26:28 | 800.00 / 109 | 870.00 / 99 | 880.00 / 61 | 885.00 / 51 | 890.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
14.5.2024 9:00:02 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
13.5.2024 18:00:00 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
13.5.2024 9:00:00 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
10.5.2024 18:00:00 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
10.5.2024 9:00:02 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
9.5.2024 18:00:00 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
9.5.2024 9:00:00 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
7.5.2024 15:07:19 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
7.5.2024 15:06:21 | 710.00 / 184 | 800.00 / 84 | 870.00 / 74 | 875.00 / 36 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | |||||
7.5.2024 15:05:00 | 710.00 / 189 | 800.00 / 89 | 870.00 / 79 | 875.00 / 41 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | |||||
7.5.2024 15:02:54 | 710.00 / 189 | 800.00 / 89 | 870.00 / 79 | 875.00 / 41 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | |||||
7.5.2024 15:01:27 | 710.00 / 204 | 800.00 / 104 | 870.00 / 94 | 875.00 / 56 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||||
|