Akcie O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 29.11.2012 | 345.90 | -0.66% | 865 651 | 299 425 341 | 343.50 | 346.50 | 347.80 | 345.50 | 37 | 5 000 | ||||||||||
| 28.11.2012 | 347.84 | -0.29% | 163 222 | 56 775 420 | 347.00 | 350.00 | 348.50 | 347.50 | 20 | 5 000 | ||||||||||
| 27.11.2012 | 349.73 | -0.37% | 313 478 | 109 631 239 | 349.00 | 350.00 | 350.50 | 349.20 | 32 | 5 000 | ||||||||||
| 26.11.2012 | 349.22 | -0.34% | 356 852 | 124 619 913 | 348.50 | 350.00 | 350.00 | 348.80 | 34 | 5 000 | ||||||||||
| 23.11.2012 | 349.73 | +1.10% | 669 454 | 234 129 067 | 347.00 | 353.00 | 346.00 | 349.80 | 58 | 5 000 | ||||||||||
| 22.11.2012 | 347.61 | +0.29% | 366 464 | 127 386 798 | 344.50 | 348.50 | 346.30 | 347.30 | 34 | 5 000 | ||||||||||
| 21.11.2012 | 346.63 | -1.06% | 376 364 | 130 460 389 | 344.00 | 349.00 | 348.70 | 345.00 | 54 | 5 000 | ||||||||||
| 20.11.2012 | 347.86 | -0.37% | 328 883 | 114 406 399 | 345.00 | 353.00 | 351.50 | 350.20 | 41 | 5 000 | ||||||||||
| 19.11.2012 | 351.48 | -0.09% | 266 241 | 93 577 076 | 350.50 | 353.00 | 351.30 | 351.00 | 52 | 5 000 | ||||||||||
| 16.11.2012 | 353.69 | -1.10% | 501 397 | 177 338 835 | 352.00 | 357.00 | 355.70 | 351.80 | 46 | 5 000 | ||||||||||
| 15.11.2012 | 352.29 | -1.12% | 520 068 | 183 215 729 | 348.10 | 361.65 | 357.60 | 353.60 | 77 | 5 000 | ||||||||||
| 14.11.2012 | 361.67 | -2.85% | 327 929 | 118 600 667 | 357.10 | 368.15 | 369.00 | 358.50 | 47 | 5 000 | ||||||||||
| 13.11.2012 | 368.85 | -0.65% | 219 376 | 80 917 914 | 366.00 | 370.30 | 370.60 | 368.20 | 35 | 5 000 | ||||||||||
| 12.11.2012 | 370.65 | +0.24% | 221 680 | 82 164 630 | 367.50 | 380.00 | 370.10 | 371.00 | 39 | 5 000 | ||||||||||
| 9.11.2012 | 379.27 | +0.05% | 137 007 | 51 962 297 | 377.10 | 380.20 | 379.10 | 379.30 | 26 | 5 000 | ||||||||||
| 8.11.2012 | 377.04 | +0.40% | 360 469 | 135 912 565 | 375.00 | 379.50 | 376.50 | 378.00 | 47 | 5 000 | ||||||||||
| 7.11.2012 | 379.56 | -2.33% | 526 532 | 199 848 355 | 377.50 | 388.00 | 386.50 | 377.50 | 98 | 5 000 | ||||||||||
| 6.11.2012 | 388.31 | -0.13% | 287 378 | 111 590 626 | 385.10 | 390.00 | 387.00 | 386.50 | 35 | 5 000 | ||||||||||
| 5.11.2012 | 384.48 | +1.04% | 167 225 | 64 294 169 | 382.00 | 387.00 | 382.80 | 386.80 | 19 | 5 000 | ||||||||||
| 2.11.2012 | 384.40 | -0.08% | 287 613 | 110 557 268 | 384.00 | 385.00 | 384.60 | 384.30 | 19 | 5 000 | ||||||||||
| ||||||||||||||||||||
