Akcie UNIPETROL, A.S., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 29.11.2012 | 170.50 | 0.00% | 10 000 | 1 705 000 | 170.50 | 170.50 | 170.25 | 170.25 | 1 | 10 000 | ||||||||||
| 28.11.2012 | 170.00 | -0.15% | 100 | 17 000 | 170.00 | 170.00 | 170.50 | 170.25 | 1 | 10 000 | ||||||||||
| 27.11.2012 | 169.00 | +0.09% | 6 444 | 1 089 036 | 169.00 | 169.00 | 170.75 | 170.90 | 1 | 10 000 | ||||||||||
| 26.11.2012 | 170.05 | +0.59% | 33 500 | 5 696 750 | 169.00 | 170.50 | 169.00 | 170.00 | 2 | 10 000 | ||||||||||
| 23.11.2012 | 168.00 | +0.30% | 30 000 | 5 040 000 | 168.00 | 168.00 | 168.50 | 169.00 | 3 | 10 000 | ||||||||||
| 22.11.2012 | 168.00 | 0.00% | 27 444 | 4 610 592 | 168.00 | 168.00 | 168.50 | 168.50 | 6 | 10 000 | ||||||||||
| 21.11.2012 | 168.00 | +0.90% | 12 500 | 2 100 000 | 168.00 | 168.00 | 167.00 | 168.50 | 2 | 10 000 | ||||||||||
| 20.11.2012 | 166.82 | -1.12% | 63 832 | 10 648 628 | 166.00 | 168.00 | 168.90 | 167.00 | 6 | 10 000 | ||||||||||
| 19.11.2012 | 169.00 | -0.24% | 10 000 | 1 690 000 | 169.00 | 169.00 | 168.90 | 168.50 | 1 | 10 000 | ||||||||||
| 16.11.2012 | 169.23 | -0.18% | 91 770 | 15 529 789 | 168.00 | 169.90 | 169.05 | 168.75 | 5 | 10 000 | ||||||||||
| 15.11.2012 | 167.93 | +0.84% | 20 000 | 3 358 500 | 167.85 | 168.00 | 167.50 | 168.90 | 2 | 10 000 | ||||||||||
| 14.11.2012 | 167.37 | -0.45% | 15 892 | 2 659 856 | 167.00 | 168.00 | 168.25 | 167.50 | 2 | 10 000 | ||||||||||
| 13.11.2012 | 168.00 | -0.43% | 19 125 | 3 213 000 | 168.00 | 168.00 | 168.97 | 168.25 | 5 | 10 000 | ||||||||||
| 12.11.2012 | 168.00 | +0.14% | 1 649 | 277 032 | 168.00 | 168.00 | 168.74 | 168.97 | 1 | 10 000 | ||||||||||
| 9.11.2012 | 169.00 | -0.15% | 60 000 | 10 140 000 | 169.00 | 169.00 | 168.99 | 168.74 | 2 | 10 000 | ||||||||||
| 8.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 168.99 | 168.99 | 0 | 10 000 | |||||||||||
| 7.11.2012 | -0.24% | 0 | 0 | 0.00 | 0.00 | 169.40 | 168.99 | 0 | 10 000 | |||||||||||
| 6.11.2012 | +0.27% | 0 | 0 | 0.00 | 0.00 | 168.95 | 169.41 | 0 | 10 000 | |||||||||||
| 5.11.2012 | 168.80 | -0.30% | 3 126 | 527 669 | 168.80 | 168.80 | 169.46 | 168.95 | 1 | 10 000 | ||||||||||
| 2.11.2012 | +0.27% | 0 | 0 | 0.00 | 0.00 | 169.00 | 169.46 | 0 | 10 000 | |||||||||||
| ||||||||||||||||||||
