Akcie CPI FIM SA, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 29.11.2012 | 65.26 | +0.63% | 21 583 | 1 408 510 | 62.00 | 67.00 | 65.59 | 66.00 | 22 | 500 | ||||||||||
| 28.11.2012 | 67.90 | -2.51% | 40 000 | 2 715 880 | 67.00 | 69.50 | 67.65 | 65.95 | 27 | 500 | ||||||||||
| 27.11.2012 | 69.31 | -1.87% | 5 150 | 356 960 | 68.50 | 69.80 | 69.65 | 68.35 | 7 | 500 | ||||||||||
| 26.11.2012 | 70.02 | -1.14% | 14 000 | 980 300 | 68.70 | 71.00 | 70.04 | 69.24 | 17 | 500 | ||||||||||
| 23.11.2012 | 67.00 | -0.77% | 500 | 33 500 | 67.00 | 67.00 | 67.96 | 67.44 | 1 | 500 | ||||||||||
| 22.11.2012 | 68.49 | +0.53% | 12 539 | 858 859 | 67.50 | 70.00 | 67.50 | 67.86 | 17 | 500 | ||||||||||
| 21.11.2012 | 66.95 | +1.10% | 9 760 | 653 460 | 66.50 | 67.50 | 66.51 | 67.24 | 14 | 500 | ||||||||||
| 20.11.2012 | 65.93 | -1.09% | 11 605 | 765 166 | 64.30 | 67.99 | 66.00 | 65.28 | 21 | 500 | ||||||||||
| 19.11.2012 | 62.37 | +8.91% | 11 500 | 717 200 | 60.50 | 65.80 | 60.05 | 65.40 | 16 | 500 | ||||||||||
| 16.11.2012 | 58.78 | -2.55% | 2 400 | 141 060 | 58.50 | 59.50 | 60.80 | 59.25 | 5 | 500 | ||||||||||
| 15.11.2012 | 59.23 | +0.80% | 5 000 | 296 155 | 58.00 | 61.00 | 60.11 | 60.59 | 9 | 500 | ||||||||||
| 14.11.2012 | 58.51 | -1.43% | 1 000 | 58 505 | 58.50 | 58.51 | 60.85 | 59.98 | 2 | 500 | ||||||||||
| 13.11.2012 | 59.49 | +6.60% | 17 500 | 1 041 010 | 57.00 | 62.00 | 56.99 | 60.75 | 25 | 500 | ||||||||||
| 12.11.2012 | 55.79 | -0.96% | 5 300 | 295 675 | 55.00 | 57.00 | 57.05 | 56.50 | 5 | 500 | ||||||||||
| 9.11.2012 | 56.17 | +0.12% | 3 000 | 168 505 | 55.70 | 56.90 | 56.84 | 56.91 | 5 | 500 | ||||||||||
| 8.11.2012 | 56.82 | -1.83% | 24 000 | 1 363 760 | 55.82 | 59.00 | 57.99 | 56.93 | 39 | 500 | ||||||||||
| 7.11.2012 | 58.66 | -4.38% | 12 192 | 715 202 | 58.00 | 60.88 | 60.24 | 57.60 | 13 | 500 | ||||||||||
| 6.11.2012 | 60.08 | -2.01% | 8 500 | 510 715 | 59.40 | 61.00 | 61.29 | 60.06 | 13 | 500 | ||||||||||
| 5.11.2012 | 61.87 | -3.29% | 5 500 | 340 285 | 60.56 | 62.54 | 63.25 | 61.17 | 10 | 500 | ||||||||||
| 2.11.2012 | 62.93 | +4.72% | 5 350 | 336 650 | 62.20 | 63.00 | 60.40 | 63.25 | 9 | 500 | ||||||||||
| ||||||||||||||||||||
