Akcie CPI FIM SA, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (10)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
29.11.2012	65.26	+0.63%	21 583	1 408 510	62.00	67.00	65.59	66.00	22	500
28.11.2012	67.90	-2.51%	40 000	2 715 880	67.00	69.50	67.65	65.95	27	500
27.11.2012	69.31	-1.87%	5 150	356 960	68.50	69.80	69.65	68.35	7	500
26.11.2012	70.02	-1.14%	14 000	980 300	68.70	71.00	70.04	69.24	17	500
23.11.2012	67.00	-0.77%	500	33 500	67.00	67.00	67.96	67.44	1	500
22.11.2012	68.49	+0.53%	12 539	858 859	67.50	70.00	67.50	67.86	17	500
21.11.2012	66.95	+1.10%	9 760	653 460	66.50	67.50	66.51	67.24	14	500
20.11.2012	65.93	-1.09%	11 605	765 166	64.30	67.99	66.00	65.28	21	500
19.11.2012	62.37	+8.91%	11 500	717 200	60.50	65.80	60.05	65.40	16	500
16.11.2012	58.78	-2.55%	2 400	141 060	58.50	59.50	60.80	59.25	5	500
15.11.2012	59.23	+0.80%	5 000	296 155	58.00	61.00	60.11	60.59	9	500
14.11.2012	58.51	-1.43%	1 000	58 505	58.50	58.51	60.85	59.98	2	500
13.11.2012	59.49	+6.60%	17 500	1 041 010	57.00	62.00	56.99	60.75	25	500
12.11.2012	55.79	-0.96%	5 300	295 675	55.00	57.00	57.05	56.50	5	500
9.11.2012	56.17	+0.12%	3 000	168 505	55.70	56.90	56.84	56.91	5	500
8.11.2012	56.82	-1.83%	24 000	1 363 760	55.82	59.00	57.99	56.93	39	500
7.11.2012	58.66	-4.38%	12 192	715 202	58.00	60.88	60.24	57.60	13	500
6.11.2012	60.08	-2.01%	8 500	510 715	59.40	61.00	61.29	60.06	13	500
5.11.2012	61.87	-3.29%	5 500	340 285	60.56	62.54	63.25	61.17	10	500
2.11.2012	62.93	+4.72%	5 350	336 650	62.20	63.00	60.40	63.25	9	500
1.11.2012	60.93	+4.59%	7 100	432 620	60.00	61.79	57.74	60.39	11	500
31.10.2012	58.61	-3.39%	17 100	1 002 200	57.10	60.19	60.19	58.15	27	500
30.10.2012	59.09	+3.09%	31 220	1 844 639	57.00	61.50	58.29	60.09	45	500
29.10.2012	60.17	-9.19%	57 156	3 438 801	56.73	64.00	64.74	58.79	72	500
26.10.2012	63.28	-1.64%	10 436	660 432	62.51	64.48	65.25	64.18	9	500
25.10.2012	66.03	-3.46%	19 100	1 261 100	64.01	68.00	67.69	65.35	30	500
24.10.2012	69.23	-4.81%	28 500	1 973 135	68.00	70.49	71.12	67.70	37	500
23.10.2012	70.44	-5.84%	25 500	1 796 155	68.50	73.81	73.80	69.49	37	500
22.10.2012	76.01	-1.09%	30 113	2 288 773	72.01	77.50	74.52	73.71	35	500
19.10.2012	76.57	+1.03%	76 930	5 890 246	73.80	80.00	73.99	74.75	76	500
18.10.2012	75.58	-0.69%	69 200	5 229 842	72.19	77.70	73.50	72.99	63	500
17.10.2012	69.88	+10.08%	197 405	13 794 953	66.00	73.99	65.00	71.55	95	500
16.10.2012	60.17	+5.96%	51 000	3 068 555	57.00	63.00	58.90	62.41	52	500
15.10.2012	58.91	-1.76%	6 000	353 455	58.01	59.99	59.74	58.69	8	500
12.10.2012	59.99	-1.17%	10 000	599 945	59.50	61.49	60.70	59.99	16	500
11.10.2012	61.38	+1.49%	18 500	1 135 610	60.50	62.99	59.75	60.64	15	500
10.10.2012	59.59	+0.82%	72 537	4 322 314	58.00	60.99	59.95	60.44	54	500
9.10.2012	60.25	-1.14%	51 600	3 108 990	58.71	62.00	61.55	60.85	48	500
8.10.2012	61.00	+5.19%	75 486	4 604 863	58.07	63.00	58.19	61.21	90	500
5.10.2012	56.06	+18.92%	123 935	6 948 226	47.25	60.00	47.24	56.18	137	500
4.10.2012	47.28	+3.65%	54 000	2 553 070	45.44	48.50	45.17	46.82	68	500
3.10.2012	44.38	+5.34%	30 451	1 351 553	42.50	45.83	42.92	45.21	33	500
2.10.2012	42.12	+3.10%	12 500	526 485	41.10	43.24	41.30	42.58	21	500
1.10.2012	42.33	-0.24%	1 500	63 500	42.00	42.50	42.15	42.05	3	500
27.9.2012		+0.68%	0	0	0.00	0.00	41.24	41.52	0	500
26.9.2012	40.84	+0.32%	9 500	387 980	40.02	41.90	41.00	41.13	13	500
25.9.2012	41.81	+5.93%	12 476	521 564	41.00	44.00	40.11	42.49	13	500
24.9.2012	40.36	-2.10%	7 500	302 700	40.00	41.80	41.39	40.52	15	500
21.9.2012	41.00	+2.59%	89 250	3 658 830	40.90	41.00	40.20	41.24	40	500
20.9.2012	40.65	-1.16%	7 000	284 550	40.00	41.00	40.67	40.20	8	500
19.9.2012	40.41	+2.31%	21 000	848 650	40.00	41.00	39.75	40.67	13	500
18.9.2012	39.19	+1.68%	18 800	736 725	38.90	39.90	38.60	39.25	21	500
17.9.2012	38.70	-0.62%	4 000	154 800	38.00	39.50	38.76	38.52	7	500
14.9.2012	39.62	+0.85%	56 120	2 223 216	38.80	40.00	38.76	39.09	35	500
13.9.2012	37.93	+4.27%	3 028	114 854	37.88	38.00	37.25	38.84	7	500
12.9.2012	37.25	-3.42%	29 455	1 097 208	36.00	37.60	38.25	36.94	50	500
11.9.2012	38.98	-5.16%	18 301	713 444	38.00	42.00	40.49	38.40	20	500
10.9.2012	40.32	+1.80%	50 554	2 038 368	37.70	42.00	38.90	39.60	46	500
7.9.2012	39.04	+3.85%	48 504	1 893 730	38.50	40.00	38.99	40.49	41	500
6.9.2012	36.78	-6.00%	191 447	7 041 926	33.01	41.00	41.00	38.54	183	500
‹‹ Prvních 20    Dalších 60 ›