Akcie CPI FIM SA, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 1.11.2012 | 60.93 | +4.59% | 7 100 | 432 620 | 60.00 | 61.79 | 57.74 | 60.39 | 11 | 500 | ||||||||||
| 31.10.2012 | 58.61 | -3.39% | 17 100 | 1 002 200 | 57.10 | 60.19 | 60.19 | 58.15 | 27 | 500 | ||||||||||
| 30.10.2012 | 59.09 | +3.09% | 31 220 | 1 844 639 | 57.00 | 61.50 | 58.29 | 60.09 | 45 | 500 | ||||||||||
| 29.10.2012 | 60.17 | -9.19% | 57 156 | 3 438 801 | 56.73 | 64.00 | 64.74 | 58.79 | 72 | 500 | ||||||||||
| 26.10.2012 | 63.28 | -1.64% | 10 436 | 660 432 | 62.51 | 64.48 | 65.25 | 64.18 | 9 | 500 | ||||||||||
| 25.10.2012 | 66.03 | -3.46% | 19 100 | 1 261 100 | 64.01 | 68.00 | 67.69 | 65.35 | 30 | 500 | ||||||||||
| 24.10.2012 | 69.23 | -4.81% | 28 500 | 1 973 135 | 68.00 | 70.49 | 71.12 | 67.70 | 37 | 500 | ||||||||||
| 23.10.2012 | 70.44 | -5.84% | 25 500 | 1 796 155 | 68.50 | 73.81 | 73.80 | 69.49 | 37 | 500 | ||||||||||
| 22.10.2012 | 76.01 | -1.09% | 30 113 | 2 288 773 | 72.01 | 77.50 | 74.52 | 73.71 | 35 | 500 | ||||||||||
| 19.10.2012 | 76.57 | +1.03% | 76 930 | 5 890 246 | 73.80 | 80.00 | 73.99 | 74.75 | 76 | 500 | ||||||||||
| 18.10.2012 | 75.58 | -0.69% | 69 200 | 5 229 842 | 72.19 | 77.70 | 73.50 | 72.99 | 63 | 500 | ||||||||||
| 17.10.2012 | 69.88 | +10.08% | 197 405 | 13 794 953 | 66.00 | 73.99 | 65.00 | 71.55 | 95 | 500 | ||||||||||
| 16.10.2012 | 60.17 | +5.96% | 51 000 | 3 068 555 | 57.00 | 63.00 | 58.90 | 62.41 | 52 | 500 | ||||||||||
| 15.10.2012 | 58.91 | -1.76% | 6 000 | 353 455 | 58.01 | 59.99 | 59.74 | 58.69 | 8 | 500 | ||||||||||
| 12.10.2012 | 59.99 | -1.17% | 10 000 | 599 945 | 59.50 | 61.49 | 60.70 | 59.99 | 16 | 500 | ||||||||||
| 11.10.2012 | 61.38 | +1.49% | 18 500 | 1 135 610 | 60.50 | 62.99 | 59.75 | 60.64 | 15 | 500 | ||||||||||
| 10.10.2012 | 59.59 | +0.82% | 72 537 | 4 322 314 | 58.00 | 60.99 | 59.95 | 60.44 | 54 | 500 | ||||||||||
| 9.10.2012 | 60.25 | -1.14% | 51 600 | 3 108 990 | 58.71 | 62.00 | 61.55 | 60.85 | 48 | 500 | ||||||||||
| 8.10.2012 | 61.00 | +5.19% | 75 486 | 4 604 863 | 58.07 | 63.00 | 58.19 | 61.21 | 90 | 500 | ||||||||||
| 5.10.2012 | 56.06 | +18.92% | 123 935 | 6 948 226 | 47.25 | 60.00 | 47.24 | 56.18 | 137 | 500 | ||||||||||
| ||||||||||||||||||||
