Akcie ECM REAL ESTATE INVESTMENTS A.G., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 20.7.2011 | 25.23 | 10 106 | 255 001 | 23.41 | 28.00 | 26.27 | 23.41 | 1 | ||||||||
| 19.7.2011 | 28.49 | 6 531 | 186 099 | 26.50 | 31.50 | 31.30 | 28.00 | 1 | ||||||||
| 18.7.2011 | 30.19 | 4 985 | 150 522 | 30.00 | 31.50 | 31.30 | 31.50 | 1 | ||||||||
| 15.7.2011 | 0 | 0 | 0.00 | 0.00 | 30.31 | 0.00 | 1 | |||||||||
| 14.7.2011 | 30.92 | 800 | 24 739 | 30.15 | 32.00 | 30.29 | 30.15 | 1 | ||||||||
| 13.7.2011 | 30.99 | 181 | 5 609 | 30.51 | 31.00 | 31.00 | 31.00 | 1 | ||||||||
| 12.7.2011 | 30.49 | 1 543 | 47 043 | 30.15 | 31.00 | 31.36 | 30.20 | 1 | ||||||||
| 11.7.2011 | 31.81 | 530 | 16 861 | 31.02 | 33.20 | 33.25 | 31.02 | 1 | ||||||||
| 8.7.2011 | 31.98 | 2 533 | 81 011 | 31.50 | 33.50 | 33.49 | 32.00 | 1 | ||||||||
| 7.7.2011 | 33.25 | 1 896 | 63 035 | 31.80 | 33.50 | 31.95 | 31.80 | 1 | ||||||||
| 4.7.2011 | 31.50 | 980 | 30 868 | 30.45 | 33.70 | 32.00 | 30.45 | 1 | ||||||||
| 1.7.2011 | 32.39 | 1 353 | 43 819 | 32.10 | 33.70 | 33.70 | 33.70 | 1 | ||||||||
| 30.6.2011 | 32.62 | 1 435 | 46 808 | 32.10 | 33.00 | 36.43 | 33.00 | 1 | ||||||||
| 29.6.2011 | 33.00 | 729 | 24 057 | 33.00 | 33.00 | 35.96 | 33.00 | 1 | ||||||||
| 28.6.2011 | 32.41 | 1 590 | 51 536 | 32.00 | 33.00 | 35.76 | 32.00 | 1 | ||||||||
| 27.6.2011 | 32.84 | 2 118 | 69 555 | 30.36 | 33.00 | 29.70 | 32.00 | 1 | ||||||||
| 24.6.2011 | 32.03 | 430 | 13 775 | 31.96 | 32.10 | 29.99 | 32.10 | 1 | ||||||||
| 23.6.2011 | 30.16 | 10 | 302 | 30.16 | 30.16 | 30.25 | 30.16 | 1 | ||||||||
| 22.6.2011 | 30.94 | 3 530 | 109 212 | 30.30 | 34.49 | 31.27 | 31.80 | 1 | ||||||||
| 21.6.2011 | 32.60 | 170 | 5 542 | 32.60 | 32.60 | 31.50 | 32.60 | 1 | ||||||||
| ||||||||||||||||
