Akcie RCB OE Zert./Gold, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | -0.12% | 0 | 0 | 0.00 | 0.00 | 3 354.00 | 3 350.00 | 0 | 100 | |||||||||||
28.11.2012 | -1.50% | 0 | 0 | 0.00 | 0.00 | 3 408.00 | 3 357.00 | 0 | 100 | |||||||||||
27.11.2012 | +0.29% | 0 | 0 | 0.00 | 0.00 | 3 406.00 | 3 416.00 | 0 | 100 | |||||||||||
26.11.2012 | -0.47% | 0 | 0 | 0.00 | 0.00 | 3 424.00 | 3 408.00 | 0 | 100 | |||||||||||
23.11.2012 | -0.12% | 0 | 0 | 0.00 | 0.00 | 3 417.00 | 3 413.00 | 0 | 100 | |||||||||||
22.11.2012 | -0.47% | 0 | 0 | 0.00 | 0.00 | 3 435.00 | 3 419.00 | 0 | 100 | |||||||||||
21.11.2012 | -0.06% | 0 | 0 | 0.00 | 0.00 | 3 431.00 | 3 429.00 | 0 | 100 | |||||||||||
20.11.2012 | -0.20% | 0 | 0 | 0.00 | 0.00 | 3 447.00 | 3 440.00 | 0 | 100 | |||||||||||
19.11.2012 | -0.26% | 0 | 0 | 0.00 | 0.00 | 3 449.00 | 3 440.00 | 0 | 100 | |||||||||||
16.11.2012 | +0.23% | 0 | 0 | 0.00 | 0.00 | 3 435.00 | 3 443.00 | 0 | 100 | |||||||||||
15.11.2012 | -1.10% | 0 | 0 | 0.00 | 0.00 | 3 455.00 | 3 417.00 | 0 | 100 | |||||||||||
14.11.2012 | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 457.00 | 3 456.00 | 0 | 100 | |||||||||||
13.11.2012 | +0.35% | 0 | 0 | 0.00 | 0.00 | 3 448.00 | 3 460.00 | 0 | 100 | |||||||||||
12.11.2012 | -0.14% | 0 | 0 | 0.00 | 0.00 | 3 469.00 | 3 464.00 | 0 | 100 | |||||||||||
9.11.2012 | -0.09% | 0 | 0 | 0.00 | 0.00 | 3 463.00 | 3 460.00 | 0 | 100 | |||||||||||
8.11.2012 | +0.35% | 0 | 0 | 0.00 | 0.00 | 3 423.00 | 3 435.00 | 0 | 100 | |||||||||||
7.11.2012 | +0.86% | 0 | 0 | 0.00 | 0.00 | 3 388.00 | 3 417.00 | 0 | 100 | |||||||||||
6.11.2012 | +0.24% | 0 | 0 | 0.00 | 0.00 | 3 337.00 | 3 345.00 | 0 | 100 | |||||||||||
5.11.2012 | +0.54% | 0 | 0 | 0.00 | 0.00 | 3 312.00 | 3 330.00 | 0 | 100 | |||||||||||
2.11.2012 | -1.16% | 0 | 0 | 0.00 | 0.00 | 3 352.00 | 3 313.00 | 0 | 100 | |||||||||||
|