Akcie PFNonwovens a.s., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 29.11.2012 | 462.13 | 778 | 359 541 | 460.00 | 464.90 | 459.00 | 464.90 | 1 | ||||||||
| 28.11.2012 | 461.00 | 21 | 9 681 | 461.00 | 461.00 | 460.00 | 461.00 | 1 | ||||||||
| 27.11.2012 | 462.16 | 1 313 | 606 819 | 457.00 | 465.00 | 463.00 | 457.00 | 1 | ||||||||
| 26.11.2012 | 463.38 | 582 | 269 688 | 461.00 | 463.90 | 464.00 | 463.90 | 1 | ||||||||
| 23.11.2012 | 461.79 | 664 | 306 630 | 460.00 | 464.90 | 464.30 | 460.00 | 1 | ||||||||
| 22.11.2012 | 464.73 | 3 323 | 1 544 313 | 460.00 | 467.90 | 464.00 | 465.00 | 1 | ||||||||
| 21.11.2012 | 462.29 | 922 | 426 233 | 461.00 | 464.00 | 461.50 | 464.00 | 1 | ||||||||
| 20.11.2012 | 463.09 | 425 | 196 812 | 462.00 | 464.90 | 465.00 | 462.00 | 1 | ||||||||
| 19.11.2012 | 461.15 | 2 982 | 1 375 147 | 460.00 | 465.00 | 460.10 | 460.00 | 1 | ||||||||
| 16.11.2012 | 461.91 | 2 441 | 1 127 525 | 460.00 | 463.00 | 464.00 | 463.00 | 1 | ||||||||
| 15.11.2012 | 463.48 | 2 728 | 1 264 384 | 457.00 | 468.00 | 457.00 | 465.00 | 1 | ||||||||
| 14.11.2012 | 458.19 | 526 | 241 008 | 458.00 | 459.00 | 456.50 | 458.00 | 1 | ||||||||
| 13.11.2012 | 455.83 | 3 349 | 1 526 561 | 450.60 | 458.00 | 461.00 | 457.00 | 1 | ||||||||
| 12.11.2012 | 463.02 | 2 211 | 1 023 733 | 463.00 | 463.80 | 463.00 | 463.00 | 1 | ||||||||
| 9.11.2012 | 457.41 | 2 841 | 1 299 513 | 455.20 | 462.90 | 466.30 | 456.50 | 1 | ||||||||
| 8.11.2012 | 458.50 | 1 855 | 850 518 | 457.50 | 460.00 | 460.50 | 457.50 | 1 | ||||||||
| 7.11.2012 | 460.50 | 874 | 402 474 | 460.00 | 463.00 | 461.00 | 460.00 | 1 | ||||||||
| 6.11.2012 | 460.09 | 988 | 454 568 | 459.80 | 463.60 | 459.50 | 461.00 | 1 | ||||||||
| 5.11.2012 | 457.96 | 769 | 352 175 | 455.00 | 459.50 | 459.10 | 456.00 | 1 | ||||||||
| 2.11.2012 | 456.10 | 1 302 | 593 848 | 452.00 | 459.90 | 455.50 | 459.00 | 1 | ||||||||
| ||||||||||||||||
