Akcie HZL ČS 6,15/23, ČESKÁ SPOŘITELNA, A.S., 6,15%, 2007-2023, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
29.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
28.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
27.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
26.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
23.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
22.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
21.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
20.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
19.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
16.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
15.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
14.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
13.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
12.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
9.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
8.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
7.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
6.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
5.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
2.11.2012 | 0 | 0 | 0.00 | 0.00 | 117.48 | 0.00 | 1 | |||||||||
|