Akcie SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | -0.25% | 0 | 0 | 0.00 | 0.00 | 202.10 | 201.60 | 0 | 300 | |||||||||||
28.11.2012 | -0.05% | 0 | 0 | 0.00 | 0.00 | 201.50 | 201.40 | 0 | 300 | |||||||||||
27.11.2012 | +0.15% | 0 | 0 | 0.00 | 0.00 | 201.50 | 201.80 | 0 | 300 | |||||||||||
26.11.2012 | -0.25% | 0 | 0 | 0.00 | 0.00 | 202.00 | 201.50 | 0 | 300 | |||||||||||
23.11.2012 | -0.84% | 0 | 0 | 0.00 | 0.00 | 203.20 | 201.50 | 0 | 300 | |||||||||||
22.11.2012 | -0.05% | 0 | 0 | 0.00 | 0.00 | 203.10 | 203.00 | 0 | 300 | |||||||||||
21.11.2012 | +0.45% | 0 | 0 | 0.00 | 0.00 | 202.20 | 203.10 | 0 | 300 | |||||||||||
20.11.2012 | +0.35% | 0 | 0 | 0.00 | 0.00 | 201.60 | 202.30 | 0 | 300 | |||||||||||
19.11.2012 | -0.69% | 0 | 0 | 0.00 | 0.00 | 203.50 | 202.10 | 0 | 300 | |||||||||||
16.11.2012 | +0.30% | 0 | 0 | 0.00 | 0.00 | 202.40 | 203.00 | 0 | 300 | |||||||||||
15.11.2012 | -0.83% | 0 | 0 | 0.00 | 0.00 | 204.90 | 203.20 | 0 | 300 | |||||||||||
14.11.2012 | +0.05% | 0 | 0 | 0.00 | 0.00 | 204.80 | 204.90 | 0 | 300 | |||||||||||
13.11.2012 | -0.10% | 0 | 0 | 0.00 | 0.00 | 204.50 | 204.30 | 0 | 300 | |||||||||||
12.11.2012 | -0.68% | 0 | 0 | 0.00 | 0.00 | 206.50 | 205.10 | 0 | 300 | |||||||||||
9.11.2012 | -0.72% | 0 | 0 | 0.00 | 0.00 | 208.10 | 206.60 | 0 | 300 | |||||||||||
8.11.2012 | +0.14% | 0 | 0 | 0.00 | 0.00 | 207.80 | 208.10 | 0 | 300 | |||||||||||
7.11.2012 | +0.14% | 0 | 0 | 0.00 | 0.00 | 207.80 | 208.10 | 0 | 300 | |||||||||||
6.11.2012 | +1.37% | 0 | 0 | 0.00 | 0.00 | 205.00 | 207.80 | 0 | 300 | |||||||||||
5.11.2012 | -0.10% | 0 | 0 | 0.00 | 0.00 | 204.90 | 204.70 | 0 | 300 | |||||||||||
2.11.2012 | -0.19% | 0 | 0 | 0.00 | 0.00 | 205.50 | 205.10 | 0 | 300 | |||||||||||
|