Akcie CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
29.11.2012		+1.43%	0	0	0.00	0.00	120.59	122.32	0	300
28.11.2012		-0.83%	0	0	0.00	0.00	118.07	117.09	0	300
27.11.2012		-0.49%	0	0	0.00	0.00	120.45	119.86	0	300
26.11.2012		+0.98%	0	0	0.00	0.00	117.55	118.70	0	300
23.11.2012		+2.26%	0	0	0.00	0.00	114.95	117.55	0	300
22.11.2012		-0.17%	0	0	0.00	0.00	114.75	114.56	0	300
21.11.2012		-0.10%	0	0	0.00	0.00	114.38	114.27	0	300
20.11.2012		-0.91%	0	0	0.00	0.00	116.01	114.95	0	300
19.11.2012		+1.55%	0	0	0.00	0.00	113.49	115.25	0	300
16.11.2012		-1.56%	0	0	0.00	0.00	116.05	114.24	0	300
15.11.2012		-1.59%	0	0	0.00	0.00	117.84	115.97	0	300
14.11.2012		+0.91%	0	0	0.00	0.00	116.78	117.84	0	300
13.11.2012		-1.37%	0	0	0.00	0.00	116.32	114.73	0	300
12.11.2012		-0.42%	0	0	0.00	0.00	118.37	117.87	0	300
9.11.2012		-0.78%	0	0	0.00	0.00	118.52	117.59	0	300
8.11.2012		-0.78%	0	0	0.00	0.00	119.51	118.58	0	300
7.11.2012		-3.35%	0	0	0.00	0.00	124.97	120.78	0	300
6.11.2012		-0.06%	0	0	0.00	0.00	123.95	123.88	0	300
5.11.2012		+0.25%	0	0	0.00	0.00	122.39	122.70	0	300
2.11.2012		+0.97%	0	0	0.00	0.00	122.18	123.36	0	300
1.11.2012		0.00%	0	0	0.00	0.00	0.00	119.59	0	300
31.10.2012		+1.01%	0	0	0.00	0.00	118.39	119.59	0	300
30.10.2012		+0.86%	0	0	0.00	0.00	116.57	117.57	0	300
29.10.2012		-0.27%	0	0	0.00	0.00	114.78	114.47	0	300
26.10.2012		-0.94%	0	0	0.00	0.00	116.47	115.37	0	300
25.10.2012		+0.74%	0	0	0.00	0.00	116.17	117.03	0	300
24.10.2012		+0.40%	0	0	0.00	0.00	116.14	116.60	0	300
23.10.2012		-3.85%	0	0	0.00	0.00	121.03	116.37	0	300
22.10.2012		+0.46%	0	0	0.00	0.00	120.84	121.40	0	300
19.10.2012		-1.18%	0	0	0.00	0.00	123.17	121.72	0	300
18.10.2012		-1.31%	0	0	0.00	0.00	125.05	123.41	0	300
17.10.2012		-0.65%	0	0	0.00	0.00	124.08	123.27	0	300
16.10.2012		+1.33%	0	0	0.00	0.00	120.73	122.33	0	300
15.10.2012		-0.22%	0	0	0.00	0.00	119.02	118.76	0	300
12.10.2012		-0.41%	0	0	0.00	0.00	118.97	118.48	0	300
11.10.2012		+2.71%	0	0	0.00	0.00	115.41	118.54	0	300
10.10.2012		-0.64%	0	0	0.00	0.00	116.34	115.59	0	300
9.10.2012		-0.60%	0	0	0.00	0.00	117.81	117.10	0	300
8.10.2012		-0.64%	0	0	0.00	0.00	118.37	117.61	0	300
5.10.2012		+3.01%	0	0	0.00	0.00	116.29	119.79	0	300
4.10.2012		-0.53%	0	0	0.00	0.00	115.95	115.34	0	300
3.10.2012		+2.12%	0	0	0.00	0.00	112.35	114.73	0	300
2.10.2012		+0.77%	0	0	0.00	0.00	112.53	113.40	0	300
1.10.2012		+2.57%	0	0	0.00	0.00	110.32	113.16	0	300
27.9.2012		+0.86%	0	0	0.00	0.00	109.38	110.32	0	300
26.9.2012		-2.14%	0	0	0.00	0.00	111.03	108.65	0	300
25.9.2012		-0.01%	0	0	0.00	0.00	113.50	113.49	0	300
24.9.2012		-1.51%	0	0	0.00	0.00	114.98	113.24	0	300
21.9.2012		+0.72%	0	0	0.00	0.00	114.81	115.64	0	300
20.9.2012		-0.27%	0	0	0.00	0.00	113.06	112.75	0	300
19.9.2012		-1.30%	0	0	0.00	0.00	117.29	115.76	0	300
18.9.2012		-1.34%	0	0	0.00	0.00	117.55	115.97	0	300
17.9.2012		-0.14%	0	0	0.00	0.00	118.75	118.58	0	300
14.9.2012		+3.67%	0	0	0.00	0.00	116.92	121.21	0	300
13.9.2012		-2.43%	0	0	0.00	0.00	113.55	110.79	0	300
12.9.2012	112.51	+1.47%	600	67 506	111.68	113.34	112.12	113.77	2	300
11.9.2012		+1.29%	0	0	0.00	0.00	108.65	110.05	0	300
10.9.2012		-0.98%	0	0	0.00	0.00	111.14	110.05	0	300
7.9.2012		+1.24%	0	0	0.00	0.00	108.44	109.78	0	300
6.9.2012		+2.11%	0	0	0.00	0.00	102.20	104.36	0	300
‹‹ Prvních 20    Dalších 60 ›