Akcie CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
5.9.2012		+0.64%	0	0	0.00	0.00	100.61	101.25	0	300
4.9.2012		-0.50%	0	0	0.00	0.00	101.36	100.85	0	300
3.9.2012		+0.16%	0	0	0.00	0.00	101.27	101.43	0	300
31.8.2012		+3.23%	0	0	0.00	0.00	96.56	99.68	0	300
30.8.2012		-0.90%	0	0	0.00	0.00	98.44	97.55	0	300
29.8.2012		-1.11%	0	0	0.00	0.00	100.38	99.27	0	300
28.8.2012		-1.34%	0	0	0.00	0.00	102.05	100.68	0	300
27.8.2012		+2.35%	0	0	0.00	0.00	101.06	103.43	0	300
24.8.2012		-2.08%	0	0	0.00	0.00	103.56	101.41	0	300
23.8.2012		-3.37%	0	0	0.00	0.00	107.54	103.92	0	300
22.8.2012		+0.12%	0	0	0.00	0.00	105.91	106.04	0	300
21.8.2012		+0.46%	0	0	0.00	0.00	106.95	107.44	0	300
20.8.2012		-2.64%	0	0	0.00	0.00	109.05	106.17	0	300
17.8.2012		+1.31%	0	0	0.00	0.00	107.85	109.26	0	300
16.8.2012		+1.68%	0	0	0.00	0.00	104.11	105.86	0	300
15.8.2012		0.00%	0	0	0.00	0.00	0.00	103.92	0	300
14.8.2012		+1.13%	0	0	0.00	0.00	102.76	103.92	0	300
13.8.2012		-0.87%	0	0	0.00	0.00	103.96	103.06	0	300
10.8.2012		+0.09%	0	0	0.00	0.00	103.51	103.60	0	300
9.8.2012		+0.45%	0	0	0.00	0.00	104.32	104.79	0	300
8.8.2012		-0.64%	0	0	0.00	0.00	102.60	101.94	0	300
7.8.2012		+1.50%	0	0	0.00	0.00	101.80	103.33	0	300
6.8.2012		+2.97%	0	0	0.00	0.00	99.43	102.38	0	300
3.8.2012		+7.00%	0	0	0.00	0.00	91.99	98.43	0	300
2.8.2012		-2.43%	0	0	0.00	0.00	95.63	93.31	0	300
1.8.2012		-0.88%	0	0	0.00	0.00	96.16	95.31	0	300
31.7.2012		-2.26%	0	0	0.00	0.00	97.84	95.63	0	300
30.7.2012		+2.79%	0	0	0.00	0.00	95.77	98.44	0	300
27.7.2012		+0.50%	0	0	0.00	0.00	93.74	94.21	0	300
26.7.2012		+6.97%	0	0	0.00	0.00	85.32	91.27	0	300
25.7.2012		+2.16%	0	0	0.00	0.00	83.87	85.68	0	300
24.7.2012		+0.14%	0	0	0.00	0.00	84.64	84.76	0	300
23.7.2012		-6.22%	0	0	0.00	0.00	88.52	83.01	0	300
20.7.2012		-3.82%	0	0	0.00	0.00	96.71	93.02	0	300
19.7.2012		+0.40%	0	0	0.00	0.00	96.01	96.39	0	300
18.7.2012		+0.97%	0	0	0.00	0.00	93.71	94.62	0	300
17.7.2012		-0.07%	0	0	0.00	0.00	93.50	93.43	0	300
16.7.2012		0.00%	0	0	0.00	0.00	92.40	92.40	0	300
13.7.2012		+3.31%	0	0	0.00	0.00	89.43	92.39	0	300
12.7.2012		-2.10%	0	0	0.00	0.00	91.30	89.38	0	300
11.7.2012		+1.51%	0	0	0.00	0.00	91.44	92.82	0	300
10.7.2012		+1.67%	0	0	0.00	0.00	90.86	92.38	0	300
9.7.2012		+1.03%	0	0	0.00	0.00	89.61	90.53	0	300
4.7.2012		+0.42%	0	0	0.00	0.00	97.48	97.89	0	300
3.7.2012		-0.32%	0	0	0.00	0.00	97.71	97.40	0	300
2.7.2012		+3.16%	0	0	0.00	0.00	92.45	95.37	0	300
29.6.2012		+5.24%	0	0	0.00	0.00	86.22	90.74	0	300
28.6.2012		-0.12%	0	0	0.00	0.00	82.34	82.24	0	300
27.6.2012		+1.23%	0	0	0.00	0.00	81.34	82.34	0	300
26.6.2012		0.00%	0	0	0.00	0.00	82.06	82.06	0	300
25.6.2012		-6.59%	0	0	0.00	0.00	87.87	82.08	0	300
22.6.2012		-4.78%	0	0	0.00	0.00	92.28	87.87	0	300
21.6.2012		+0.61%	0	0	0.00	0.00	91.72	92.28	0	300
20.6.2012		+0.79%	0	0	0.00	0.00	92.81	93.54	0	300
19.6.2012		+4.59%	0	0	0.00	0.00	87.27	91.28	0	300
18.6.2012		-3.27%	0	0	0.00	0.00	89.42	86.50	0	300
15.6.2012		+3.40%	0	0	0.00	0.00	82.32	85.12	0	300
14.6.2012		-0.31%	0	0	0.00	0.00	80.27	80.02	0	300
13.6.2012		-1.01%	0	0	0.00	0.00	80.84	80.02	0	300
12.6.2012		-3.28%	0	0	0.00	0.00	81.96	79.27	0	300
‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›