Akcie ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | +1.41% | 0 | 0 | 0.00 | 0.00 | 326.70 | 331.30 | 0 | 200 | |||||||||||
28.11.2012 | -4.92% | 0 | 0 | 0.00 | 0.00 | 323.10 | 307.20 | 0 | 200 | |||||||||||
27.11.2012 | +2.92% | 0 | 0 | 0.00 | 0.00 | 318.80 | 328.10 | 0 | 200 | |||||||||||
26.11.2012 | +0.16% | 0 | 0 | 0.00 | 0.00 | 310.90 | 311.40 | 0 | 200 | |||||||||||
23.11.2012 | +1.92% | 0 | 0 | 0.00 | 0.00 | 302.20 | 308.00 | 0 | 200 | |||||||||||
22.11.2012 | -0.63% | 0 | 0 | 0.00 | 0.00 | 300.20 | 298.30 | 0 | 200 | |||||||||||
21.11.2012 | -0.34% | 0 | 0 | 0.00 | 0.00 | 297.70 | 296.70 | 0 | 200 | |||||||||||
20.11.2012 | -2.11% | 0 | 0 | 0.00 | 0.00 | 303.70 | 297.30 | 0 | 200 | |||||||||||
19.11.2012 | +0.81% | 0 | 0 | 0.00 | 0.00 | 296.80 | 299.20 | 0 | 200 | |||||||||||
16.11.2012 | +1.16% | 0 | 0 | 0.00 | 0.00 | 292.80 | 296.20 | 0 | 200 | |||||||||||
15.11.2012 | 288.80 | +0.34% | 200 | 57 760 | 288.80 | 288.80 | 291.80 | 292.80 | 1 | 200 | ||||||||||
14.11.2012 | +1.04% | 0 | 0 | 0.00 | 0.00 | 288.80 | 291.80 | 0 | 200 | |||||||||||
13.11.2012 | -0.76% | 0 | 0 | 0.00 | 0.00 | 289.30 | 287.10 | 0 | 200 | |||||||||||
12.11.2012 | +0.93% | 0 | 0 | 0.00 | 0.00 | 289.90 | 292.60 | 0 | 200 | |||||||||||
9.11.2012 | -1.71% | 0 | 0 | 0.00 | 0.00 | 292.20 | 287.20 | 0 | 200 | |||||||||||
8.11.2012 | +2.03% | 0 | 0 | 0.00 | 0.00 | 285.40 | 291.20 | 0 | 200 | |||||||||||
7.11.2012 | -0.96% | 0 | 0 | 0.00 | 0.00 | 291.70 | 288.90 | 0 | 200 | |||||||||||
6.11.2012 | +1.04% | 0 | 0 | 0.00 | 0.00 | 280.10 | 283.00 | 0 | 200 | |||||||||||
5.11.2012 | 268.00 | +3.54% | 800 | 214 400 | 268.00 | 268.00 | 268.60 | 278.10 | 1 | 200 | ||||||||||
2.11.2012 | +1.17% | 0 | 0 | 0.00 | 0.00 | 265.70 | 268.80 | 0 | 200 | |||||||||||
|