Akcie O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
29.11.2012		+0.39%	0	0	0.00	0.00	102.01	102.41	0	100
28.11.2012		+1.01%	0	0	0.00	0.00	99.45	100.45	0	100
27.11.2012		+1.33%	0	0	0.00	0.00	97.48	98.78	0	100
26.11.2012		+1.28%	0	0	0.00	0.00	98.02	99.27	0	100
23.11.2012		-3.67%	0	0	0.00	0.00	102.13	98.38	0	100
22.11.2012		-0.98%	0	0	0.00	0.00	101.92	100.92	0	100
21.11.2012		+3.72%	0	0	0.00	0.00	99.50	103.20	0	100
20.11.2012	99.39	+1.40%	400	39 756	99.39	99.39	96.69	98.04	1	100
19.11.2012		+0.57%	0	0	0.00	0.00	96.73	97.28	0	100
16.11.2012		+4.15%	0	0	0.00	0.00	92.74	96.59	0	100
15.11.2012	95.08	+5.35%	200	19 016	95.08	95.08	90.01	94.83	1	100
14.11.2012		+11.05%	0	0	0.00	0.00	81.01	89.96	0	100
13.11.2012		+3.15%	0	0	0.00	0.00	77.90	80.35	0	100
12.11.2012		-1.59%	0	0	0.00	0.00	78.84	77.59	0	100
9.11.2012		0.00%	0	0	0.00	0.00	82.15	82.15	0	100
8.11.2012		-1.76%	0	0	0.00	0.00	85.19	83.69	0	100
7.11.2012		+6.18%	0	0	0.00	0.00	79.33	84.23	0	100
6.11.2012		+0.60%	0	0	0.00	0.00	74.81	75.26	0	100
5.11.2012		-5.12%	0	0	0.00	0.00	79.05	75.00	0	100
2.11.2012		+0.44%	0	0	0.00	0.00	77.32	77.66	0	100
‹‹ Prvních 60     Dalších 20 ›