Akcie O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
1.11.2012 | +0.65% | 0 | 0 | 0.00 | 0.00 | 76.95 | 77.45 | 0 | 100 | |||||||||||
31.10.2012 | +3.52% | 0 | 0 | 0.00 | 0.00 | 73.89 | 76.49 | 0 | 100 | |||||||||||
30.10.2012 | -0.93% | 0 | 0 | 0.00 | 0.00 | 75.02 | 74.32 | 0 | 100 | |||||||||||
29.10.2012 | -5.23% | 0 | 0 | 0.00 | 0.00 | 78.41 | 74.31 | 0 | 100 | |||||||||||
26.10.2012 | +5.75% | 0 | 0 | 0.00 | 0.00 | 73.92 | 78.17 | 0 | 100 | |||||||||||
25.10.2012 | -1.27% | 0 | 0 | 0.00 | 0.00 | 74.65 | 73.70 | 0 | 100 | |||||||||||
24.10.2012 | +1.02% | 0 | 0 | 0.00 | 0.00 | 73.19 | 73.94 | 0 | 100 | |||||||||||
23.10.2012 | +2.75% | 0 | 0 | 0.00 | 0.00 | 72.78 | 74.78 | 0 | 100 | |||||||||||
22.10.2012 | -5.88% | 0 | 0 | 0.00 | 0.00 | 76.56 | 72.06 | 0 | 100 | |||||||||||
19.10.2012 | +10.16% | 0 | 0 | 0.00 | 0.00 | 69.42 | 76.47 | 0 | 100 | |||||||||||
18.10.2012 | +11.52% | 0 | 0 | 0.00 | 0.00 | 63.80 | 71.15 | 0 | 100 | |||||||||||
17.10.2012 | +15.03% | 0 | 0 | 0.00 | 0.00 | 55.24 | 63.54 | 0 | 100 | |||||||||||
16.10.2012 | +0.18% | 0 | 0 | 0.00 | 0.00 | 54.67 | 54.77 | 0 | 100 | |||||||||||
15.10.2012 | +2.67% | 0 | 0 | 0.00 | 0.00 | 56.21 | 57.71 | 0 | 100 | |||||||||||
12.10.2012 | -0.27% | 0 | 0 | 0.00 | 0.00 | 56.42 | 56.27 | 0 | 100 | |||||||||||
11.10.2012 | 57.55 | -0.09% | 1 000 | 57 550 | 57.55 | 57.55 | 55.75 | 55.70 | 1 | 100 | ||||||||||
10.10.2012 | +3.84% | 0 | 0 | 0.00 | 0.00 | 53.44 | 55.49 | 0 | 100 | |||||||||||
9.10.2012 | +0.97% | 0 | 0 | 0.00 | 0.00 | 51.53 | 52.03 | 0 | 100 | |||||||||||
8.10.2012 | -6.24% | 0 | 0 | 0.00 | 0.00 | 59.31 | 55.61 | 0 | 100 | |||||||||||
5.10.2012 | -1.11% | 0 | 0 | 0.00 | 0.00 | 58.57 | 57.92 | 0 | 100 | |||||||||||
|