Akcie CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
23.11.2012 | -64.24% | 0 | 0 | 0.00 | 0.00 | 21.00 | 7.51 | 0 | 200 | |||||||||||
22.11.2012 | +64.55% | 0 | 0 | 0.00 | 0.00 | 17.97 | 29.57 | 0 | 200 | |||||||||||
21.11.2012 | +94.55% | 0 | 0 | 0.00 | 0.00 | 2.57 | 5.00 | 0 | 200 | |||||||||||
20.11.2012 | +21.76% | 0 | 0 | 0.00 | 0.00 | 4.09 | 4.98 | 0 | 200 | |||||||||||
19.11.2012 | +88.64% | 0 | 0 | 0.00 | 0.00 | 2.73 | 5.15 | 0 | 200 | |||||||||||
16.11.2012 | +54.64% | 0 | 0 | 0.00 | 0.00 | 3.02 | 4.67 | 0 | 200 | |||||||||||
15.11.2012 | +9.65% | 0 | 0 | 0.00 | 0.00 | 4.04 | 4.43 | 0 | 200 | |||||||||||
14.11.2012 | +8.02% | 0 | 0 | 0.00 | 0.00 | 3.74 | 4.04 | 0 | 200 | |||||||||||
13.11.2012 | +82.07% | 0 | 0 | 0.00 | 0.00 | 2.90 | 5.28 | 0 | 200 | |||||||||||
12.11.2012 | -1.53% | 0 | 0 | 0.00 | 0.00 | 2.62 | 2.58 | 0 | 200 | |||||||||||
9.11.2012 | +27.67% | 0 | 0 | 0.00 | 0.00 | 3.18 | 4.06 | 0 | 200 | |||||||||||
8.11.2012 | -39.28% | 0 | 0 | 0.00 | 0.00 | 5.83 | 3.54 | 0 | 200 | |||||||||||
7.11.2012 | +13.99% | 0 | 0 | 0.00 | 0.00 | 2.93 | 3.34 | 0 | 200 | |||||||||||
6.11.2012 | +14.24% | 0 | 0 | 0.00 | 0.00 | 3.09 | 3.53 | 0 | 200 | |||||||||||
5.11.2012 | -28.07% | 0 | 0 | 0.00 | 0.00 | 4.81 | 3.46 | 0 | 200 | |||||||||||
2.11.2012 | +5.03% | 0 | 0 | 0.00 | 0.00 | 5.96 | 6.26 | 0 | 200 | |||||||||||
1.11.2012 | -6.14% | 0 | 0 | 0.00 | 0.00 | 6.84 | 6.42 | 0 | 200 | |||||||||||
31.10.2012 | -5.55% | 0 | 0 | 0.00 | 0.00 | 8.29 | 7.83 | 0 | 200 | |||||||||||
30.10.2012 | +10.97% | 0 | 0 | 0.00 | 0.00 | 8.02 | 8.90 | 0 | 200 | |||||||||||
29.10.2012 | +15.87% | 0 | 0 | 0.00 | 0.00 | 8.13 | 9.42 | 0 | 200 | |||||||||||
|