Akcie CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 29.11.2012 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
| 28.11.2012 | 1.02 | 97 500 | 99 802 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
| 27.11.2012 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
| 26.11.2012 | 1.02 | 4 000 000 | 4 091 104 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
| 23.11.2012 | 1.02 | 418 000 | 427 433 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
| 22.11.2012 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
| 21.11.2012 | 1.02 | 900 000 | 913 933 | 99.50 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
| 20.11.2012 | 1.02 | 1 000 000 | 1 021 519 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
| 19.11.2012 | 1.02 | 1 744 000 | 1 781 165 | 101.00 | 101.00 | 99.50 | 101.00 | 1 | ||||||||
| 16.11.2012 | 1.02 | 2 400 000 | 2 437 141 | 99.50 | 101.00 | 101.00 | 99.50 | 1 | ||||||||
| 15.11.2012 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
| 14.11.2012 | 1.02 | 1 000 000 | 1 020 682 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
| 13.11.2012 | 1.02 | 2 708 000 | 2 762 304 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
| 12.11.2012 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
| 9.11.2012 | 1.02 | 589 390 | 600 962 | 101.00 | 101.00 | 100.00 | 101.00 | 1 | ||||||||
| 8.11.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| 7.11.2012 | 1.01 | 4 000 000 | 4 036 862 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
| 6.11.2012 | 1.01 | 3 592 000 | 3 622 845 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
| 5.11.2012 | 1.01 | 1 500 000 | 1 512 567 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
| 2.11.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
| ||||||||||||||||
