Akcie CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
29.11.2012 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
28.11.2012 | 1.02 | 97 500 | 99 802 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
27.11.2012 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
26.11.2012 | 1.02 | 4 000 000 | 4 091 104 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
23.11.2012 | 1.02 | 418 000 | 427 433 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
22.11.2012 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
21.11.2012 | 1.02 | 900 000 | 913 933 | 99.50 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
20.11.2012 | 1.02 | 1 000 000 | 1 021 519 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
19.11.2012 | 1.02 | 1 744 000 | 1 781 165 | 101.00 | 101.00 | 99.50 | 101.00 | 1 | ||||||||
16.11.2012 | 1.02 | 2 400 000 | 2 437 141 | 99.50 | 101.00 | 101.00 | 99.50 | 1 | ||||||||
15.11.2012 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
14.11.2012 | 1.02 | 1 000 000 | 1 020 682 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
13.11.2012 | 1.02 | 2 708 000 | 2 762 304 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | ||||||||
12.11.2012 | 0 | 0 | 0.00 | 0.00 | 101.00 | 0.00 | 1 | |||||||||
9.11.2012 | 1.02 | 589 390 | 600 962 | 101.00 | 101.00 | 100.00 | 101.00 | 1 | ||||||||
8.11.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
7.11.2012 | 1.01 | 4 000 000 | 4 036 862 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
6.11.2012 | 1.01 | 3 592 000 | 3 622 845 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
5.11.2012 | 1.01 | 1 500 000 | 1 512 567 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
2.11.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
1.11.2012 | 1.01 | 1 723 000 | 1 736 713 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
31.10.2012 | 1.01 | 3 565 000 | 3 592 377 | 99.99 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
30.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
29.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
26.10.2012 | 1.01 | 3 000 000 | 3 020 107 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
25.10.2012 | 1.01 | 6 320 000 | 6 361 034 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
24.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
23.10.2012 | 1.01 | 1 515 500 | 1 524 070 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
22.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
19.10.2012 | 1.01 | 500 000 | 502 618 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
18.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
17.10.2012 | 1.00 | 599 500 | 602 388 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
16.10.2012 | 1.00 | 1 599 500 | 1 606 200 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
15.10.2012 | 1.00 | 1 000 000 | 1 004 233 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
12.10.2012 | 1.00 | 4 433 000 | 4 450 776 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
11.10.2012 | 1.00 | 4 807 550 | 4 825 757 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
10.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
9.10.2012 | 1.00 | 3 000 000 | 3 008 688 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
8.10.2012 | 1.00 | 4 290 000 | 4 301 469 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
5.10.2012 | 1.00 | 7 285 000 | 7 302 852 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
4.10.2012 | 1.00 | 2 000 000 | 2 004 456 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
3.10.2012 | 1.00 | 4 058 965 | 4 067 103 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
2.10.2012 | 1.00 | 3 598 000 | 3 602 809 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
1.10.2012 | 1.00 | 2 983 000 | 2 986 323 | 100.00 | 100.00 | 99.90 | 100.00 | 1 | ||||||||
27.9.2012 | 1.00 | 1 950 000 | 1 947 238 | 98.00 | 100.00 | 99.00 | 99.90 | 1 | ||||||||
24.9.2012 | 0.99 | 16 000 000 | 15 842 871 | 99.00 | 100.00 | 100.00 | 99.00 | 1 | ||||||||
21.9.2012 | 1.00 | 1 130 000 | 1 129 245 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
20.9.2012 | 1.00 | 3 500 000 | 3 496 881 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
19.9.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
18.9.2012 | 1.00 | 9 250 354 | 9 233 868 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
17.9.2012 | 1.00 | 3 370 000 | 3 363 243 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
14.9.2012 | 1.00 | 7 780 000 | 7 762 668 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
13.9.2012 | 1.00 | 500 000 | 498 775 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
12.9.2012 | 1.00 | 4 500 000 | 4 487 970 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
11.9.2012 | 1.00 | 5 506 000 | 5 487 601 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
10.9.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
7.9.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
6.9.2012 | 1.00 | 4 521 000 | 4 502 871 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
5.9.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
4.9.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
|