Akcie CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
1.11.2012 | 1.01 | 1 723 000 | 1 736 713 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
31.10.2012 | 1.01 | 3 565 000 | 3 592 377 | 99.99 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
30.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
29.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
26.10.2012 | 1.01 | 3 000 000 | 3 020 107 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
25.10.2012 | 1.01 | 6 320 000 | 6 361 034 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
24.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
23.10.2012 | 1.01 | 1 515 500 | 1 524 070 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
22.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
19.10.2012 | 1.01 | 500 000 | 502 618 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
18.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
17.10.2012 | 1.00 | 599 500 | 602 388 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
16.10.2012 | 1.00 | 1 599 500 | 1 606 200 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
15.10.2012 | 1.00 | 1 000 000 | 1 004 233 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
12.10.2012 | 1.00 | 4 433 000 | 4 450 776 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
11.10.2012 | 1.00 | 4 807 550 | 4 825 757 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
10.10.2012 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
9.10.2012 | 1.00 | 3 000 000 | 3 008 688 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
8.10.2012 | 1.00 | 4 290 000 | 4 301 469 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
5.10.2012 | 1.00 | 7 285 000 | 7 302 852 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | ||||||||
|