Akcie TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 29.11.2012 | 1 120.00 | +0.27% | 400 | 448 000 | 1 120.00 | 1 120.00 | 1 105.00 | 1 108.00 | 1 | 200 | ||||||||||
| 28.11.2012 | 1 120.00 | -0.99% | 500 | 560 000 | 1 120.00 | 1 120.00 | 1 116.00 | 1 105.00 | 1 | 200 | ||||||||||
| 27.11.2012 | 1 120.00 | +1.00% | 200 | 224 000 | 1 120.00 | 1 120.00 | 1 105.00 | 1 116.00 | 1 | 200 | ||||||||||
| 26.11.2012 | 1 100.00 | -0.27% | 400 | 440 000 | 1 100.00 | 1 100.00 | 1 108.00 | 1 105.00 | 2 | 200 | ||||||||||
| 23.11.2012 | 1 098.89 | +1.38% | 450 | 494 500 | 1 098.00 | 1 100.00 | 1 090.00 | 1 105.00 | 2 | 200 | ||||||||||
| 22.11.2012 | 1 095.00 | 0.00% | 400 | 438 000 | 1 095.00 | 1 095.00 | 1 090.00 | 1 090.00 | 2 | 200 | ||||||||||
| 21.11.2012 | 1 098.00 | 0.00% | 600 | 658 800 | 1 098.00 | 1 098.00 | 1 090.00 | 1 090.00 | 2 | 200 | ||||||||||
| 20.11.2012 | 1 094.00 | 0.00% | 200 | 218 800 | 1 094.00 | 1 094.00 | 1 090.00 | 1 090.00 | 1 | 200 | ||||||||||
| 19.11.2012 | 1 092.00 | 0.00% | 200 | 218 400 | 1 092.00 | 1 092.00 | 1 090.00 | 1 090.00 | 1 | 200 | ||||||||||
| 16.11.2012 | 1 091.00 | 0.00% | 400 | 436 400 | 1 091.00 | 1 091.00 | 1 090.00 | 1 090.00 | 1 | 200 | ||||||||||
| 15.11.2012 | 1 095.00 | 0.00% | 400 | 438 000 | 1 095.00 | 1 095.00 | 1 090.00 | 1 090.00 | 1 | 200 | ||||||||||
| 14.11.2012 | 1 095.00 | 0.00% | 600 | 657 000 | 1 095.00 | 1 095.00 | 1 090.00 | 1 090.00 | 1 | 200 | ||||||||||
| 13.11.2012 | 1 095.00 | -0.09% | 400 | 438 000 | 1 095.00 | 1 095.00 | 1 090.00 | 1 089.00 | 1 | 200 | ||||||||||
| 12.11.2012 | 1 092.00 | 0.00% | 1 601 | 1 748 298 | 1 090.00 | 1 098.00 | 1 090.00 | 1 090.00 | 6 | 200 | ||||||||||
| 9.11.2012 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 091.00 | 1 090.00 | 0 | 200 | |||||||||||
| 8.11.2012 | 1 096.67 | +0.09% | 600 | 658 000 | 1 095.00 | 1 100.00 | 1 090.00 | 1 091.00 | 3 | 200 | ||||||||||
| 7.11.2012 | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 085.00 | 1 090.00 | 0 | 200 | |||||||||||
| 6.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 085.00 | 1 085.00 | 0 | 200 | |||||||||||
| 5.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 085.00 | 1 085.00 | 0 | 200 | |||||||||||
| 2.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 085.00 | 1 085.00 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
