Akcie KOMERČNÍ BANKA, A.S., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 29.11.2012 | 3 878.23 | +0.28% | 25 776 | 99 965 136 | 3 846.69 | 3 900.00 | 3 870.00 | 3 881.00 | 43 | 500 | ||||||||||
| 28.11.2012 | 3 852.16 | -1.49% | 59 678 | 229 888 914 | 3 837.00 | 3 903.60 | 3 898.00 | 3 840.00 | 79 | 500 | ||||||||||
| 27.11.2012 | 3 903.74 | +0.67% | 37 913 | 148 002 430 | 3 890.00 | 3 924.00 | 3 886.00 | 3 912.00 | 74 | 500 | ||||||||||
| 26.11.2012 | 3 861.68 | -1.23% | 39 537 | 152 679 237 | 3 840.00 | 3 907.00 | 3 893.00 | 3 845.00 | 54 | 500 | ||||||||||
| 23.11.2012 | 3 876.02 | +1.35% | 8 691 | 33 686 462 | 3 834.00 | 3 907.00 | 3 850.00 | 3 902.00 | 15 | 500 | ||||||||||
| 22.11.2012 | 3 840.72 | +1.08% | 12 279 | 47 160 185 | 3 801.80 | 3 855.00 | 3 810.00 | 3 851.00 | 21 | 500 | ||||||||||
| 21.11.2012 | 3 783.52 | -0.26% | 73 559 | 278 311 881 | 3 760.00 | 3 827.30 | 3 817.00 | 3 807.00 | 97 | 500 | ||||||||||
| 20.11.2012 | 3 851.30 | -1.90% | 56 996 | 219 508 547 | 3 812.00 | 3 950.30 | 3 903.00 | 3 829.00 | 70 | 500 | ||||||||||
| 19.11.2012 | 3 949.05 | -0.18% | 59 668 | 235 631 900 | 3 900.00 | 3 972.00 | 3 942.00 | 3 935.00 | 44 | 500 | ||||||||||
| 16.11.2012 | 3 885.11 | +1.51% | 87 908 | 341 531 982 | 3 764.30 | 3 955.00 | 3 839.00 | 3 897.00 | 148 | 500 | ||||||||||
| 15.11.2012 | 3 787.05 | +1.60% | 40 138 | 152 004 658 | 3 744.00 | 3 835.00 | 3 759.00 | 3 819.00 | 70 | 500 | ||||||||||
| 14.11.2012 | 3 744.00 | +1.70% | 50 436 | 188 832 327 | 3 687.00 | 3 775.00 | 3 712.00 | 3 775.00 | 80 | 500 | ||||||||||
| 13.11.2012 | 3 689.36 | -0.84% | 53 179 | 196 196 281 | 3 652.00 | 3 731.70 | 3 711.00 | 3 680.00 | 98 | 500 | ||||||||||
| 12.11.2012 | 3 769.78 | -1.27% | 43 463 | 163 846 117 | 3 725.00 | 3 825.00 | 3 791.00 | 3 743.00 | 73 | 500 | ||||||||||
| 9.11.2012 | 3 800.21 | -0.55% | 66 462 | 252 569 371 | 3 767.00 | 3 844.00 | 3 793.00 | 3 772.00 | 99 | 500 | ||||||||||
| 8.11.2012 | 3 828.83 | -1.53% | 60 793 | 232 766 173 | 3 774.00 | 4 000.80 | 3 859.00 | 3 800.00 | 104 | 500 | ||||||||||
| 7.11.2012 | 3 954.78 | -3.07% | 98 335 | 388 893 061 | 3 870.00 | 4 019.00 | 4 006.00 | 3 883.00 | 103 | 500 | ||||||||||
| 6.11.2012 | 3 972.97 | +1.06% | 35 700 | 141 834 854 | 3 954.00 | 4 000.00 | 3 948.00 | 3 990.00 | 45 | 500 | ||||||||||
| 5.11.2012 | 3 942.52 | -0.96% | 34 931 | 137 716 122 | 3 920.00 | 3 995.00 | 3 978.00 | 3 940.00 | 67 | 500 | ||||||||||
| 2.11.2012 | 3 997.87 | -0.27% | 157 139 | 628 220 970 | 3 987.00 | 4 000.00 | 4 007.00 | 3 996.00 | 121 | 500 | ||||||||||
| ||||||||||||||||||||
