Akcie KOMERČNÍ BANKA, A.S., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 1.11.2012 | 3 983.16 | +1.04% | 14 421 | 57 441 102 | 3 950.00 | 4 000.00 | 3 955.00 | 3 996.00 | 32 | 500 | ||||||||||
| 31.10.2012 | 3 984.46 | -1.17% | 30 819 | 122 797 226 | 3 955.00 | 4 009.00 | 4 005.00 | 3 958.00 | 27 | 500 | ||||||||||
| 30.10.2012 | 3 984.32 | -0.40% | 28 046 | 111 744 134 | 3 960.00 | 4 001.00 | 4 009.00 | 3 993.00 | 52 | 500 | ||||||||||
| 29.10.2012 | 3 974.76 | +0.15% | 35 723 | 141 990 182 | 3 940.00 | 4 019.20 | 3 990.00 | 3 996.00 | 60 | 500 | ||||||||||
| 26.10.2012 | 4 035.86 | -1.72% | 57 387 | 231 605 902 | 4 000.00 | 4 072.00 | 4 080.00 | 4 010.00 | 96 | 500 | ||||||||||
| 25.10.2012 | 4 111.99 | 0.00% | 12 175 | 50 063 534 | 4 098.00 | 4 120.00 | 4 109.00 | 4 109.00 | 29 | 500 | ||||||||||
| 24.10.2012 | 4 086.48 | +0.07% | 19 449 | 79 477 992 | 4 065.00 | 4 137.70 | 4 108.00 | 4 111.00 | 45 | 500 | ||||||||||
| 23.10.2012 | 4 127.39 | -1.18% | 60 627 | 250 231 151 | 4 100.00 | 4 158.00 | 4 147.00 | 4 098.00 | 95 | 500 | ||||||||||
| 22.10.2012 | 4 146.65 | +0.46% | 22 582 | 93 639 655 | 4 113.00 | 4 166.00 | 4 128.00 | 4 147.00 | 39 | 500 | ||||||||||
| 19.10.2012 | 4 130.11 | +0.24% | 28 360 | 117 129 837 | 4 115.00 | 4 140.00 | 4 123.00 | 4 133.00 | 37 | 500 | ||||||||||
| 18.10.2012 | 4 139.47 | -1.15% | 39 320 | 162 764 039 | 4 123.00 | 4 160.00 | 4 172.00 | 4 124.00 | 77 | 500 | ||||||||||
| 17.10.2012 | 4 156.99 | -0.41% | 45 614 | 189 616 784 | 4 144.00 | 4 209.60 | 4 178.00 | 4 161.00 | 65 | 500 | ||||||||||
| 16.10.2012 | 4 183.27 | +0.70% | 46 206 | 193 292 018 | 4 155.00 | 4 217.00 | 4 149.00 | 4 178.00 | 72 | 500 | ||||||||||
| 15.10.2012 | 4 124.06 | +0.39% | 39 070 | 161 126 951 | 4 098.00 | 4 154.00 | 4 120.00 | 4 136.00 | 65 | 500 | ||||||||||
| 12.10.2012 | 4 123.00 | -0.53% | 130 754 | 539 098 394 | 4 071.00 | 4 199.80 | 4 143.00 | 4 121.00 | 138 | 500 | ||||||||||
| 11.10.2012 | 4 196.64 | -0.84% | 87 847 | 368 662 324 | 4 147.00 | 4 227.00 | 4 191.00 | 4 156.00 | 102 | 500 | ||||||||||
| 10.10.2012 | 4 176.81 | +1.18% | 95 256 | 397 866 262 | 4 141.40 | 4 220.00 | 4 154.00 | 4 203.00 | 121 | 500 | ||||||||||
| 9.10.2012 | 4 141.30 | +0.36% | 66 025 | 273 429 403 | 4 113.00 | 4 170.00 | 4 154.00 | 4 169.00 | 97 | 500 | ||||||||||
| 8.10.2012 | 4 116.92 | +0.90% | 39 395 | 162 186 034 | 4 048.00 | 4 145.00 | 4 098.00 | 4 135.00 | 72 | 500 | ||||||||||
| 5.10.2012 | 4 060.92 | +3.01% | 80 350 | 326 294 885 | 3 976.00 | 4 111.00 | 3 993.00 | 4 113.00 | 131 | 500 | ||||||||||
| ||||||||||||||||||||
