KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
KOBOS BCPP, results from 4.7.2011 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
AAA AUTO | 24.46 | 4 443 | 108 673 | 24.00 | 24.60 | 24.39 | 24.00 | 1 | ||||||||
AQUAPALACE VAR/34 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETV | 321.85 | 20 018 | 6 442 775 | 319.00 | 325.00 | 325.00 | 322.60 | 1 | ||||||||
CPI FIM | 199.13 | 3 295 | 656 125 | 196.00 | 202.00 | 198.70 | 201.90 | 1 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 0 | 0 | 0.00 | 0.00 | 555.00 | 0.00 | 1 | |||||||||
ČEZ | 856.73 | 118 965 | 101 921 361 | 850.00 | 874.00 | 862.00 | 853.00 | 1 | ||||||||
ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
ČM ST.SP. 0,00/20 | 0 | 0 | 0.00 | 0.00 | 64.72 | 0.00 | 1 | |||||||||
ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,49/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
ČS KOMB/17 | 0 | 0 | 0.00 | 0.00 | 90.00 | 0.00 | 1 | |||||||||
ČS VAR/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS VAR/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS VAR/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČSOB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
DALKIA ČR 4,24/15 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
|