KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
KOBOS BCPP, results from 7.7.2011 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
AAA AUTO | 24.21 | 5 400 | 130 707 | 24.01 | 24.49 | 24.45 | 24.01 | 1 | ||||||||
CETELEM ČR VAR/14 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
CETV | 328.91 | 11 958 | 3 933 058 | 325.00 | 332.70 | 329.80 | 331.00 | 1 | ||||||||
CPI FIM | 198.46 | 2 566 | 509 253 | 196.01 | 200.10 | 201.90 | 196.60 | 1 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 0 | 0 | 0.00 | 0.00 | 555.00 | 0.00 | 1 | |||||||||
ČEZ | 866.02 | 58 898 | 51 007 046 | 855.00 | 876.40 | 860.00 | 872.00 | 1 | ||||||||
ČEZ VAR/14 | 0 | 0 | 0.00 | 0.00 | 105.00 | 0.00 | 1 | |||||||||
ČM ST.SP. 0,00/20 | 0 | 0 | 0.00 | 0.00 | 64.72 | 0.00 | 1 | |||||||||
ČP 5,10/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,00/13 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,49/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS 3,50/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS KOMB/13 | 0 | 0 | 0.00 | 0.00 | 100.17 | 0.00 | 1 | |||||||||
ČS KOMB/17 | 0 | 0 | 0.00 | 0.00 | 90.00 | 0.00 | 1 | |||||||||
ČS VAR/12 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČS VAR/16 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
ČSOB VAR/18 | 0 | 0 | 0.00 | 0.00 | 100.00 | 0.00 | 1 | |||||||||
DALKIA ČR 4,24/15 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
ECM | 33.25 | 1 896 | 63 035 | 31.80 | 33.50 | 31.95 | 31.80 | 1 | ||||||||
ECM 5,00/11 | 0 | 0 | 0.00 | 0.00 | 92.00 | 0.00 | 1 | |||||||||
|