The Prague Stock Exchange, SPAD Segment on the PSE, Close

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Burza Praha, SPAD BCPP, results from 1.11.2012
Name	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
AAA AUTO	26.53	+5.52%	157 096	4 168 483	25.70	27.29	25.17	26.56	31	3 000
BRENT CRUDE OIL		-0.61%	0	0	0.00	0.00	111.43	110.75	0	1 000
BRENT INDEX SHORT		+0.59%	0	0	0.00	0.00	1 019.00	1 025.00	0	50
BRENT TL		-0.73%	0	0	0.00	0.00	156.79	155.64	0	1 000
BRENT TL+		-0.82%	0	0	0.00	0.00	140.70	139.54	0	2 000
BRENT TS 151,07	92.87	+1.44%	500	46 435	92.87	92.87	92.58	93.91	1	500
CECEXT		0.00%	0	0	0.00	0.00	0.00	266.20	0	200
CEETX INDEX LONG		0.00%	0	0	0.00	0.00	0.00	302.10	0	200
CEETX TL 800		0.00%	0	0	0.00	0.00	0.00	119.59	0	300
CETV	103.79	+2.33%	126 050	13 083 315	100.50	106.00	102.79	105.19	96	1 000
CEZ TL 450		+0.72%	0	0	0.00	0.00	291.90	294.00	0	50
CEZ TL 520		+1.00%	0	0	0.00	0.00	219.60	221.80	0	100
CEZ TS 1050		-0.78%	0	0	0.00	0.00	269.30	267.20	0	50
CEZ TS 980		-1.09%	0	0	0.00	0.00	201.10	198.91	0	50
CEZ WARCALL 750		+6.75%	0	0	0.00	0.00	9.18	9.80	0	200
CEZ WARCALL 820		0.00%	0	0	0.00	0.00	1.91	1.91	0	400
CEZ WARCALL 900		0.00%	0	0	0.00	0.00	1.31	1.31	0	500
CEZ WARPUT 600		0.00%	0	0	0.00	0.00	1.61	1.61	0	400
CEZ WARPUT 670		-6.14%	0	0	0.00	0.00	6.84	6.42	0	200
CPI FIM	60.93	+4.59%	7 100	432 620	60.00	61.79	57.74	60.39	11	500
‹‹ Prvních 60     Dalších 20 ›