The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Burza Praha, SPAD BCPP, results from 12.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 26.27 | +0.04% | 150 000 | 3 940 000 | 26.20 | 26.30 | 25.74 | 25.75 | 2 | 3 000 | ||||||||||
BRENT CRUDE OIL | +1.26% | 0 | 0 | 0.00 | 0.00 | 114.40 | 115.84 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -1.53% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 031.00 | 0 | 50 | |||||||||||
BRENT TL | +1.66% | 0 | 0 | 0.00 | 0.00 | 160.74 | 163.41 | 0 | 1 000 | |||||||||||
BRENT TL+ | +1.86% | 0 | 0 | 0.00 | 0.00 | 144.24 | 146.92 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -3.25% | 0 | 0 | 0.00 | 0.00 | 95.34 | 92.24 | 0 | 500 | |||||||||||
CECEXT | -0.07% | 0 | 0 | 0.00 | 0.00 | 268.60 | 268.40 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 302.60 | 302.10 | 0 | 200 | |||||||||||
CEETX TL 800 | -0.42% | 0 | 0 | 0.00 | 0.00 | 118.37 | 117.87 | 0 | 300 | |||||||||||
CETV | 103.07 | +0.72% | 39 850 | 4 107 490 | 102.00 | 103.90 | 103.00 | 103.74 | 31 | 1 000 | ||||||||||
CEZ TL 450 | +0.07% | 0 | 0 | 0.00 | 0.00 | 287.40 | 287.60 | 0 | 50 | |||||||||||
CEZ TL 520 | +0.19% | 0 | 0 | 0.00 | 0.00 | 214.90 | 215.30 | 0 | 100 | |||||||||||
CEZ TS 1050 | -0.11% | 0 | 0 | 0.00 | 0.00 | 272.60 | 272.30 | 0 | 50 | |||||||||||
CEZ TS 980 | -0.15% | 0 | 0 | 0.00 | 0.00 | 204.40 | 204.10 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +1.53% | 0 | 0 | 0.00 | 0.00 | 2.61 | 2.65 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | -1.53% | 0 | 0 | 0.00 | 0.00 | 2.62 | 2.58 | 0 | 200 | |||||||||||
CPI FIM | 55.79 | -0.96% | 5 300 | 295 675 | 55.00 | 57.00 | 57.05 | 56.50 | 5 | 500 | ||||||||||
|