The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Burza Praha, SPAD BCPP, results from 12.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 377.60 | 377.60 | 0 | 200 | |||||||||||
| ČEZ | 709.66 | 0.00% | 318 974 | 226 361 936 | 700.50 | 713.50 | 710.50 | 710.50 | 60 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 819.00 | 1 821.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 630.70 | 630.00 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 515.28 | +0.50% | 158 391 | 81 615 655 | 505.80 | 520.00 | 515.70 | 518.30 | 48 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.93% | 0 | 0 | 0.00 | 0.00 | 289.90 | 292.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +1.89% | 0 | 0 | 0.00 | 0.00 | 145.52 | 148.27 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +2.60% | 0 | 0 | 0.00 | 0.00 | 105.58 | 108.32 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +3.90% | 0 | 0 | 0.00 | 0.00 | 66.64 | 69.24 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | -0.47% | 0 | 0 | 0.00 | 0.00 | 85.50 | 85.10 | 0 | 4 000 | |||||||||||
| GOLD | -0.14% | 0 | 0 | 0.00 | 0.00 | 3 469.00 | 3 464.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 551.80 | 550.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 2 223.00 | 2 220.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.40% | 0 | 0 | 0.00 | 0.00 | 153.64 | 153.02 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
