The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Burza Praha, SPAD BCPP, results from 13.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 24.53 | -4.65% | 45 580 | 1 117 988 | 24.10 | 25.11 | 25.80 | 24.60 | 13 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.52% | 0 | 0 | 0.00 | 0.00 | 114.30 | 113.71 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 049.00 | 1 054.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.48% | 0 | 0 | 0.00 | 0.00 | 160.36 | 159.59 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.56% | 0 | 0 | 0.00 | 0.00 | 143.87 | 143.07 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.21% | 0 | 0 | 0.00 | 0.00 | 95.78 | 96.94 | 0 | 500 | |||||||||||
| CECEXT | +0.15% | 0 | 0 | 0.00 | 0.00 | 267.10 | 267.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 300.50 | 299.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.37% | 0 | 0 | 0.00 | 0.00 | 116.32 | 114.73 | 0 | 300 | |||||||||||
| CETV | 97.66 | -5.82% | 389 000 | 37 988 910 | 96.00 | 103.90 | 103.90 | 97.85 | 174 | 1 000 | ||||||||||
| CEZ TL 450 | -4.32% | 0 | 0 | 0.00 | 0.00 | 282.70 | 270.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | -5.76% | 0 | 0 | 0.00 | 0.00 | 210.20 | 198.09 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +4.33% | 0 | 0 | 0.00 | 0.00 | 277.30 | 289.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | +5.84% | 0 | 0 | 0.00 | 0.00 | 209.00 | 221.20 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +82.07% | 0 | 0 | 0.00 | 0.00 | 2.90 | 5.28 | 0 | 200 | |||||||||||
| CPI FIM | 59.49 | +6.60% | 17 500 | 1 041 010 | 57.00 | 62.00 | 56.99 | 60.75 | 25 | 500 | ||||||||||
| CTX | -1.12% | 0 | 0 | 0.00 | 0.00 | 376.30 | 372.10 | 0 | 200 | |||||||||||
| ČEZ | 699.15 | -1.73% | 987 109 | 690 140 271 | 693.00 | 710.30 | 705.50 | 693.30 | 180 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 809.00 | 1 815.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.94% | 0 | 0 | 0.00 | 0.00 | 625.80 | 631.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 512.80 | -0.43% | 116 148 | 59 560 894 | 509.00 | 518.00 | 515.00 | 512.80 | 55 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.76% | 0 | 0 | 0.00 | 0.00 | 289.30 | 287.10 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.55% | 0 | 0 | 0.00 | 0.00 | 145.02 | 142.77 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -2.13% | 0 | 0 | 0.00 | 0.00 | 105.06 | 102.82 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -3.23% | 0 | 0 | 0.00 | 0.00 | 65.94 | 63.81 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 84.10 | -1.39% | 8 000 | 672 800 | 84.00 | 84.20 | 85.10 | 83.92 | 2 | 4 000 | ||||||||||
| GOLD | +0.35% | 0 | 0 | 0.00 | 0.00 | 3 448.00 | 3 460.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.23% | 0 | 0 | 0.00 | 0.00 | 555.80 | 554.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.50% | 0 | 0 | 0.00 | 0.00 | 2 201.00 | 2 212.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.68% | 0 | 0 | 0.00 | 0.00 | 152.25 | 151.21 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 349.60 | 349.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.79% | 0 | 0 | 0.00 | 0.00 | 369.10 | 366.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.15% | 0 | 0 | 0.00 | 0.00 | 179.13 | 175.28 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -2.60% | 0 | 0 | 0.00 | 0.00 | 148.09 | 144.24 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -8.57% | 0 | 0 | 0.00 | 0.00 | 42.38 | 38.75 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -14.78% | 0 | 0 | 0.00 | 0.00 | 17.18 | 14.64 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -23.17% | 0 | 0 | 0.00 | 0.00 | 4.10 | 3.15 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 689.36 | -0.84% | 53 179 | 196 196 281 | 3 652.00 | 3 731.70 | 3 711.00 | 3 680.00 | 98 | 500 | ||||||||||
| NWR | 77.23 | -6.38% | 444 000 | 34 292 000 | 74.00 | 81.50 | 82.24 | 76.99 | 63 | 5 000 | ||||||||||
| NWR BON 155CAP | -5.52% | 0 | 0 | 0.00 | 0.00 | 81.50 | 77.00 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -5.52% | 0 | 0 | 0.00 | 0.00 | 81.50 | 77.00 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -5.53% | 0 | 0 | 0.00 | 0.00 | 8.14 | 7.69 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -5.53% | 0 | 0 | 0.00 | 0.00 | 8.14 | 7.69 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
