The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Burza Praha, SPAD BCPP, results from 13.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | -1.12% | 0 | 0 | 0.00 | 0.00 | 376.30 | 372.10 | 0 | 200 | |||||||||||
| ČEZ | 699.15 | -1.73% | 987 109 | 690 140 271 | 693.00 | 710.30 | 705.50 | 693.30 | 180 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 809.00 | 1 815.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.94% | 0 | 0 | 0.00 | 0.00 | 625.80 | 631.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 512.80 | -0.43% | 116 148 | 59 560 894 | 509.00 | 518.00 | 515.00 | 512.80 | 55 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.76% | 0 | 0 | 0.00 | 0.00 | 289.30 | 287.10 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.55% | 0 | 0 | 0.00 | 0.00 | 145.02 | 142.77 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -2.13% | 0 | 0 | 0.00 | 0.00 | 105.06 | 102.82 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -3.23% | 0 | 0 | 0.00 | 0.00 | 65.94 | 63.81 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 84.10 | -1.39% | 8 000 | 672 800 | 84.00 | 84.20 | 85.10 | 83.92 | 2 | 4 000 | ||||||||||
| GOLD | +0.35% | 0 | 0 | 0.00 | 0.00 | 3 448.00 | 3 460.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.23% | 0 | 0 | 0.00 | 0.00 | 555.80 | 554.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.50% | 0 | 0 | 0.00 | 0.00 | 2 201.00 | 2 212.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.68% | 0 | 0 | 0.00 | 0.00 | 152.25 | 151.21 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
