The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Burza Praha, SPAD BCPP, results from 17.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 24.29 | -2.13% | 19 500 | 473 610 | 24.20 | 24.37 | 24.87 | 24.34 | 4 | 3 000 | ||||||||||
BRENT CRUDE OIL | -0.48% | 0 | 0 | 0.00 | 0.00 | 113.65 | 113.11 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.25% | 0 | 0 | 0.00 | 0.00 | 947.20 | 949.60 | 0 | 50 | |||||||||||
BRENT TL | -0.65% | 0 | 0 | 0.00 | 0.00 | 162.36 | 161.31 | 0 | 1 000 | |||||||||||
BRENT TL+ | -0.71% | 0 | 0 | 0.00 | 0.00 | 146.99 | 145.95 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.89% | 0 | 0 | 0.00 | 0.00 | 80.19 | 80.90 | 0 | 500 | |||||||||||
CECEXT | -0.48% | 0 | 0 | 0.00 | 0.00 | 272.30 | 271.00 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 304.30 | 303.40 | 0 | 200 | |||||||||||
CEETX TL 800 | -0.65% | 0 | 0 | 0.00 | 0.00 | 124.08 | 123.27 | 0 | 300 | |||||||||||
CETV | 128.96 | -0.48% | 8 000 | 1 031 670 | 128.10 | 130.00 | 129.90 | 129.28 | 8 | 1 000 | ||||||||||
CEZ TL 450 | -2.72% | 0 | 0 | 0.00 | 0.00 | 309.10 | 300.70 | 0 | 50 | |||||||||||
CEZ TL 520 | -3.63% | 0 | 0 | 0.00 | 0.00 | 236.90 | 228.30 | 0 | 100 | |||||||||||
CEZ TS 1050 | +3.39% | 0 | 0 | 0.00 | 0.00 | 253.80 | 262.40 | 0 | 50 | |||||||||||
CEZ TS 980 | +4.45% | 0 | 0 | 0.00 | 0.00 | 185.48 | 193.73 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | -15.87% | 0 | 0 | 0.00 | 0.00 | 21.30 | 17.92 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | -23.49% | 0 | 0 | 0.00 | 0.00 | 4.13 | 3.16 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | +20.79% | 0 | 0 | 0.00 | 0.00 | 8.37 | 10.11 | 0 | 200 | |||||||||||
CPI FIM | 69.88 | +10.08% | 197 405 | 13 794 953 | 66.00 | 73.99 | 65.00 | 71.55 | 95 | 500 | ||||||||||
|