The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Burza Praha, SPAD BCPP, results from 18.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 24.50 | -1.29% | 11 587 | 283 882 | 24.50 | 24.50 | 24.82 | 24.50 | 3 | 3 000 | ||||||||||
BRENT CRUDE OIL | -1.05% | 0 | 0 | 0.00 | 0.00 | 112.68 | 111.50 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +1.77% | 0 | 0 | 0.00 | 0.00 | 953.50 | 970.40 | 0 | 50 | |||||||||||
BRENT TL | -1.59% | 0 | 0 | 0.00 | 0.00 | 160.56 | 158.01 | 0 | 1 000 | |||||||||||
BRENT TL+ | -1.61% | 0 | 0 | 0.00 | 0.00 | 144.97 | 142.63 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | 83.96 | +4.21% | 500 | 41 980 | 83.96 | 83.96 | 81.76 | 85.20 | 1 | 500 | ||||||||||
CECEXT | -0.22% | 0 | 0 | 0.00 | 0.00 | 272.10 | 271.50 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 305.00 | 303.80 | 0 | 200 | |||||||||||
CEETX TL 800 | -1.31% | 0 | 0 | 0.00 | 0.00 | 125.05 | 123.41 | 0 | 300 | |||||||||||
CETV | 133.42 | +1.22% | 43 930 | 5 861 137 | 132.50 | 134.97 | 132.45 | 134.07 | 35 | 1 000 | ||||||||||
CEZ TL 450 | +0.03% | 0 | 0 | 0.00 | 0.00 | 300.90 | 301.00 | 0 | 50 | |||||||||||
CEZ TL 520 | +0.04% | 0 | 0 | 0.00 | 0.00 | 228.50 | 228.60 | 0 | 100 | |||||||||||
CEZ TS 1050 | 0.00% | 0 | 0 | 0.00 | 0.00 | 262.10 | 262.10 | 0 | 50 | |||||||||||
CEZ TS 980 | -0.03% | 0 | 0 | 0.00 | 0.00 | 193.66 | 193.61 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +0.11% | 0 | 0 | 0.00 | 0.00 | 17.63 | 17.65 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3.02 | 3.02 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | -0.10% | 0 | 0 | 0.00 | 0.00 | 9.75 | 9.74 | 0 | 200 | |||||||||||
CPI FIM | 75.58 | -0.69% | 69 200 | 5 229 842 | 72.19 | 77.70 | 73.50 | 72.99 | 63 | 500 | ||||||||||
|