The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Burza Praha, SPAD BCPP, results from 21.9.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 20.22 | +1.33% | 3 000 | 60 660 | 20.22 | 20.22 | 20.25 | 20.52 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.30% | 0 | 0 | 0.00 | 0.00 | 110.83 | 111.16 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.12% | 0 | 0 | 0.00 | 0.00 | 997.90 | 996.70 | 0 | 50 | |||||||||||
| BRENT TL | +0.55% | 0 | 0 | 0.00 | 0.00 | 156.39 | 157.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.60% | 0 | 0 | 0.00 | 0.00 | 140.75 | 141.59 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.49% | 0 | 0 | 0.00 | 0.00 | 89.24 | 88.80 | 0 | 500 | |||||||||||
| CECEXT | +0.07% | 0 | 0 | 0.00 | 0.00 | 267.30 | 267.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 295.80 | 296.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.72% | 0 | 0 | 0.00 | 0.00 | 114.81 | 115.64 | 0 | 300 | |||||||||||
| CETV | 144.85 | -0.97% | 77 284 | 11 194 811 | 143.00 | 147.00 | 144.29 | 142.89 | 51 | 1 000 | ||||||||||
| CEZ FUT SEP12 | +0.34% | 0 | 0 | 0.00 | 0.00 | 732.60 | 735.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +1.15% | 0 | 0 | 0.00 | 0.00 | 313.10 | 316.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.49% | 0 | 0 | 0.00 | 0.00 | 241.10 | 244.70 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.46% | 0 | 0 | 0.00 | 0.00 | 252.80 | 249.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.98% | 0 | 0 | 0.00 | 0.00 | 184.28 | 180.63 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +5.36% | 0 | 0 | 0.00 | 0.00 | 31.71 | 33.41 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +7.45% | 0 | 0 | 0.00 | 0.00 | 10.07 | 10.82 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +11.66% | 0 | 0 | 0.00 | 0.00 | 1.63 | 1.82 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -6.71% | 0 | 0 | 0.00 | 0.00 | 3.13 | 2.92 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -5.47% | 0 | 0 | 0.00 | 0.00 | 14.44 | 13.65 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
