The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Burza Praha, SPAD BCPP, results from 28.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
AAA AUTO | +0.89% | 0 | 0 | 0.00 | 0.00 | 24.72 | 24.94 | 0 | 3 000 | |||||||
BRENT CRUDE OIL | -0.86% | 0 | 0 | 0.00 | 0.00 | 114.03 | 113.05 | 0 | 1 000 | |||||||
BRENT INDEX SHORT | +1.39% | 0 | 0 | 0.00 | 0.00 | 1 004.00 | 1 018.00 | 0 | 50 | |||||||
BRENT TL | -1.45% | 0 | 0 | 0.00 | 0.00 | 161.24 | 158.90 | 0 | 1 000 | |||||||
BRENT TL+ | -1.41% | 0 | 0 | 0.00 | 0.00 | 145.04 | 142.99 | 0 | 2 000 | |||||||
BRENT TS 151,07 | +2.91% | 0 | 0 | 0.00 | 0.00 | 89.73 | 92.34 | 0 | 500 | |||||||
CECEXT | -0.84% | 0 | 0 | 0.00 | 0.00 | 273.30 | 271.00 | 0 | 200 | |||||||
CEETX INDEX LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 301.90 | 300.80 | 0 | 200 | |||||||
CEETX TL 800 | -0.83% | 0 | 0 | 0.00 | 0.00 | 118.07 | 117.09 | 0 | 300 | |||||||
CETV | 91.04 | -3.12% | 167 150 | 15 216 625 | 88.00 | 94.50 | 94.50 | 91.55 | 125 | 1 000 | ||||||
CEZ TL 450 | -5.34% | 0 | 0 | 0.00 | 0.00 | 251.00 | 237.60 | 0 | 50 | |||||||
CEZ TL 520 | -7.56% | 0 | 0 | 0.00 | 0.00 | 178.54 | 165.04 | 0 | 100 | |||||||
CEZ TS 1050 | +4.43% | 0 | 0 | 0.00 | 0.00 | 307.00 | 320.60 | 0 | 50 | |||||||
CEZ TS 980 | +5.61% | 0 | 0 | 0.00 | 0.00 | 239.00 | 252.40 | 0 | 50 | |||||||
CPI FIM | 67.90 | -2.51% | 40 000 | 2 715 880 | 67.00 | 69.50 | 67.65 | 65.95 | 27 | 500 | ||||||
CTX | -1.98% | 0 | 0 | 0.00 | 0.00 | 379.20 | 371.70 | 0 | 200 | |||||||
ČEZ | 663.75 | -2.22% | 700 433 | 464 911 738 | 660.00 | 678.40 | 676.00 | 661.00 | 107 | 5 000 | ||||||
DAX INDEX LONG | -0.76% | 0 | 0 | 0.00 | 0.00 | 1 854.00 | 1 840.00 | 0 | 50 | |||||||
DJ EURO STOXX 50 | -0.57% | 0 | 0 | 0.00 | 0.00 | 644.60 | 640.90 | 0 | 100 | |||||||
ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
ERSTE GROUP BANK A | 536.46 | -3.34% | 216 082 | 115 919 754 | 530.00 | 555.00 | 551.60 | 533.20 | 92 | 2 000 | ||||||
ERSTE TL 220 | -4.92% | 0 | 0 | 0.00 | 0.00 | 323.10 | 307.20 | 0 | 200 | |||||||
FORTUNA | 82.05 | -0.36% | 6 500 | 533 300 | 82.00 | 82.12 | 82.50 | 82.20 | 2 | 4 000 | ||||||
GOLD | -1.50% | 0 | 0 | 0.00 | 0.00 | 3 408.00 | 3 357.00 | 0 | 100 | |||||||
GOLD INDEX SHORT | +1.86% | 0 | 0 | 0.00 | 0.00 | 538.00 | 548.00 | 0 | 100 | |||||||
GOLD TURBO LONG | -2.47% | 0 | 0 | 0.00 | 0.00 | 2 188.00 | 2 134.00 | 0 | 100 | |||||||
INDUSTRY BASKET | -0.35% | 0 | 0 | 0.00 | 0.00 | 155.17 | 154.62 | 0 | 400 | |||||||
KOMB TL 2000 | -2.65% | 0 | 0 | 0.00 | 0.00 | 196.24 | 191.04 | 0 | 100 | |||||||
KOMB TL 2300 | -3.15% | 0 | 0 | 0.00 | 0.00 | 165.15 | 159.95 | 0 | 200 | |||||||
KOMERČNÍ BANKA | 3 852.16 | -1.49% | 59 678 | 229 888 914 | 3 837.00 | 3 903.60 | 3 898.00 | 3 840.00 | 79 | 500 | ||||||
NWR | 81.36 | +1.42% | 269 800 | 21 951 450 | 80.00 | 83.00 | 81.10 | 82.25 | 46 | 5 000 | ||||||
O2 C.R. | 347.84 | -0.29% | 163 222 | 56 775 420 | 347.00 | 350.00 | 348.50 | 347.50 | 20 | 5 000 | ||||||
O2 TL 230 | -0.69% | 0 | 0 | 0.00 | 0.00 | 145.97 | 144.97 | 0 | 100 | |||||||
O2 TL 270 | -0.96% | 0 | 0 | 0.00 | 0.00 | 104.33 | 103.33 | 0 | 100 | |||||||
O2 TS 500 | +1.01% | 0 | 0 | 0.00 | 0.00 | 99.45 | 100.45 | 0 | 100 | |||||||
O2 TS 540 | +0.72% | 0 | 0 | 0.00 | 0.00 | 138.78 | 139.78 | 0 | 100 | |||||||
PFNONWOVENS | 461.00 | -0.06% | 570 | 262 770 | 461.00 | 461.00 | 461.60 | 461.30 | 1 | 1 000 | ||||||
PHILIP MORRIS ČR A | 10 793.15 | -1.53% | 2 045 | 22 072 000 | 10 700.00 | 10 980.00 | 10 876.00 | 10 710.00 | 9 | 100 | ||||||
RDX | -0.70% | 0 | 0 | 0.00 | 0.00 | 344.90 | 342.50 | 0 | 200 | |||||||
ROTX INDEX LONG | -1.19% | 0 | 0 | 0.00 | 0.00 | 1 511.00 | 1 493.00 | 0 | 50 | |||||||
S-BOX DIMAX | -0.14% | 0 | 0 | 0.00 | 0.00 | 626.50 | 625.60 | 0 | 50 | |||||||
SETX INDEX LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 201.50 | 201.40 | 0 | 300 | |||||||
TMR | 1 120.00 | -0.99% | 500 | 560 000 | 1 120.00 | 1 120.00 | 1 116.00 | 1 105.00 | 1 | 200 | ||||||
UNIPETROL | 170.00 | -0.15% | 100 | 17 000 | 170.00 | 170.00 | 170.50 | 170.25 | 1 | 10 000 | ||||||
VIG | 884.45 | -0.84% | 1 000 | 884 450 | 884.00 | 884.90 | 892.60 | 885.10 | 2 | 500 |