The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Burza Praha, SPAD BCPP, results from 4.10.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
AAA AUTO | 20.87 | +2.58% | 50 611 | 1 056 439 | 20.85 | 21.00 | 20.51 | 21.04 | 9 | 3 000 | ||||||||||
BRENT CRUDE OIL | +0.15% | 0 | 0 | 0.00 | 0.00 | 109.94 | 110.10 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 025.00 | 1 011.00 | 0 | 50 | |||||||||||
BRENT TL | +0.50% | 0 | 0 | 0.00 | 0.00 | 154.34 | 155.11 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.58% | 0 | 0 | 0.00 | 0.00 | 138.58 | 139.39 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -2.17% | 0 | 0 | 0.00 | 0.00 | 93.93 | 91.89 | 0 | 500 | |||||||||||
CECEXT | -0.66% | 0 | 0 | 0.00 | 0.00 | 272.80 | 271.00 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 298.60 | 297.40 | 0 | 200 | |||||||||||
CEETX TL 800 | -0.53% | 0 | 0 | 0.00 | 0.00 | 115.95 | 115.34 | 0 | 300 | |||||||||||
CETV | 132.32 | +1.99% | 84 000 | 11 114 880 | 128.50 | 134.90 | 130.15 | 132.74 | 49 | 1 000 | ||||||||||
CEZ TL 450 | -3.03% | 0 | 0 | 0.00 | 0.00 | 310.10 | 300.70 | 0 | 50 | |||||||||||
CEZ TL 520 | -4.03% | 0 | 0 | 0.00 | 0.00 | 238.00 | 228.40 | 0 | 100 | |||||||||||
CEZ TS 1050 | +3.74% | 0 | 0 | 0.00 | 0.00 | 254.30 | 263.80 | 0 | 50 | |||||||||||
CEZ TS 980 | +5.12% | 0 | 0 | 0.00 | 0.00 | 185.90 | 195.41 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | -15.18% | 0 | 0 | 0.00 | 0.00 | 26.29 | 22.30 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | -21.49% | 0 | 0 | 0.00 | 0.00 | 6.84 | 5.37 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | +25.89% | 0 | 0 | 0.00 | 0.00 | 1.97 | 2.48 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | +18.93% | 0 | 0 | 0.00 | 0.00 | 11.78 | 14.01 | 0 | 200 | |||||||||||
CPI FIM | 47.28 | +3.65% | 54 000 | 2 553 070 | 45.44 | 48.50 | 45.17 | 46.82 | 68 | 500 | ||||||||||
|