The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Burza Praha, SPAD BCPP, results from 5.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| AAA AUTO | 25.95 | +1.14% | 156 733 | 4 067 435 | 24.95 | 26.00 | 25.49 | 25.78 | 17 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.05% | 0 | 0 | 0.00 | 0.00 | 109.76 | 109.81 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 068.00 | 1 070.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.21% | 0 | 0 | 0.00 | 0.00 | 152.59 | 152.91 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.23% | 0 | 0 | 0.00 | 0.00 | 136.42 | 136.73 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.30% | 0 | 0 | 0.00 | 0.00 | 100.67 | 100.97 | 0 | 500 | |||||||||||
| CECEXT | +0.52% | 0 | 0 | 0.00 | 0.00 | 269.20 | 270.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 306.10 | 306.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.25% | 0 | 0 | 0.00 | 0.00 | 122.39 | 122.70 | 0 | 300 | |||||||||||
| CETV | 101.43 | +0.05% | 63 520 | 6 443 060 | 100.50 | 103.10 | 102.55 | 102.60 | 42 | 1 000 | ||||||||||
| CEZ TL 450 | +3.12% | 0 | 0 | 0.00 | 0.00 | 294.70 | 303.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | +4.09% | 0 | 0 | 0.00 | 0.00 | 222.40 | 231.50 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -3.42% | 0 | 0 | 0.00 | 0.00 | 266.10 | 257.00 | 0 | 50 | |||||||||||
| CEZ TS 980 | -4.65% | 0 | 0 | 0.00 | 0.00 | 197.81 | 188.62 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +34.35% | 0 | 0 | 0.00 | 0.00 | 8.21 | 11.03 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -28.07% | 0 | 0 | 0.00 | 0.00 | 4.81 | 3.46 | 0 | 200 | |||||||||||
| CPI FIM | 61.87 | -3.29% | 5 500 | 340 285 | 60.56 | 62.54 | 63.25 | 61.17 | 10 | 500 | ||||||||||
| CTX | +0.68% | 0 | 0 | 0.00 | 0.00 | 380.80 | 383.40 | 0 | 200 | |||||||||||
| ČEZ | 722.34 | +1.05% | 125 830 | 90 892 655 | 717.30 | 728.00 | 717.30 | 724.80 | 31 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 850.00 | 1 853.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.37% | 0 | 0 | 0.00 | 0.00 | 641.30 | 638.90 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.48 | 41.48 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 43.94 | 43.97 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 499.91 | +2.09% | 478 645 | 239 277 150 | 491.30 | 505.00 | 493.20 | 503.50 | 198 | 2 000 | ||||||||||
| ERSTE TL 220 | 268.00 | +3.54% | 800 | 214 400 | 268.00 | 268.00 | 268.60 | 278.10 | 1 | 200 | ||||||||||
| ERSTE WARCALL 370 | +7.41% | 0 | 0 | 0.00 | 0.00 | 124.39 | 133.61 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +10.56% | 0 | 0 | 0.00 | 0.00 | 85.32 | 94.33 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +15.51% | 0 | 0 | 0.00 | 0.00 | 50.29 | 58.09 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 85.85 | 85.85 | 0 | 4 000 | |||||||||||
| GOLD | +0.54% | 0 | 0 | 0.00 | 0.00 | 3 312.00 | 3 330.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.25% | 0 | 0 | 0.00 | 0.00 | 564.40 | 563.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 2 081.00 | 2 097.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.45% | 0 | 0 | 0.00 | 0.00 | 154.12 | 153.43 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.90 | 349.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.16% | 0 | 0 | 0.00 | 0.00 | 377.50 | 376.90 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.23% | 0 | 0 | 0.00 | 0.00 | 203.90 | 201.40 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.45% | 0 | 0 | 0.00 | 0.00 | 172.89 | 170.39 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | -3.62% | 0 | 0 | 0.00 | 0.00 | 66.91 | 64.49 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -5.45% | 0 | 0 | 0.00 | 0.00 | 39.27 | 37.13 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -7.98% | 0 | 0 | 0.00 | 0.00 | 18.18 | 16.73 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 942.52 | -0.96% | 34 931 | 137 716 122 | 3 920.00 | 3 995.00 | 3 978.00 | 3 940.00 | 67 | 500 | ||||||||||
| NWR | 83.20 | -1.20% | 103 585 | 8 618 189 | 82.20 | 83.97 | 84.00 | 82.99 | 22 | 5 000 | ||||||||||
| NWR BON 155CAP | -1.19% | 0 | 0 | 0.00 | 0.00 | 84.00 | 83.00 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -1.19% | 0 | 0 | 0.00 | 0.00 | 84.00 | 83.00 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -1.19% | 0 | 0 | 0.00 | 0.00 | 8.39 | 8.29 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -1.19% | 0 | 0 | 0.00 | 0.00 | 8.39 | 8.29 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
