The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Burza Praha, SPAD BCPP, results from 5.11.2012 | Name | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| CTX | +0.68% | 0 | 0 | 0.00 | 0.00 | 380.80 | 383.40 | 0 | 200 | |||||||||||
| ČEZ | 722.34 | +1.05% | 125 830 | 90 892 655 | 717.30 | 728.00 | 717.30 | 724.80 | 31 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 850.00 | 1 853.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.37% | 0 | 0 | 0.00 | 0.00 | 641.30 | 638.90 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.48 | 41.48 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 43.94 | 43.97 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 499.91 | +2.09% | 478 645 | 239 277 150 | 491.30 | 505.00 | 493.20 | 503.50 | 198 | 2 000 | ||||||||||
| ERSTE TL 220 | 268.00 | +3.54% | 800 | 214 400 | 268.00 | 268.00 | 268.60 | 278.10 | 1 | 200 | ||||||||||
| ERSTE WARCALL 370 | +7.41% | 0 | 0 | 0.00 | 0.00 | 124.39 | 133.61 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +10.56% | 0 | 0 | 0.00 | 0.00 | 85.32 | 94.33 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +15.51% | 0 | 0 | 0.00 | 0.00 | 50.29 | 58.09 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 0.00% | 0 | 0 | 0.00 | 0.00 | 85.85 | 85.85 | 0 | 4 000 | |||||||||||
| GOLD | +0.54% | 0 | 0 | 0.00 | 0.00 | 3 312.00 | 3 330.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.25% | 0 | 0 | 0.00 | 0.00 | 564.40 | 563.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 2 081.00 | 2 097.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.45% | 0 | 0 | 0.00 | 0.00 | 154.12 | 153.43 | 0 | 400 | |||||||||||
| ||||||||||||||||||||
